The price for SPGM today is $84.31. It is up 0.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $84.31 | $84.31 | $84.31 | $84.31 | 400 |
May 15 2026 17:30 | $84.47 | $84.48 | $84.43 | $84.48 | 2,264 |
May 15 2026 16:30 | $84.28 | $84.31 | $84.28 | $84.31 | 2,192 |
May 15 2026 15:30 | $84.31 | $84.37 | $84.13 | $84.14 | 6,184 |
May 15 2026 14:30 | $84.45 | $84.47 | $84.36 | $84.36 | 28,666 |
May 15 2026 13:30 | $84.06 | $84.14 | $84.06 | $84.11 | 3,816 |
Daily pricing data for SPGM dates back to 2/28/2012, and may be incomplete.