| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $8,456.00 | $8,666.00 | $8,330.00 | $8,666.00 | 15 |
December 30 2013 | $8,344.00 | $8,470.00 | $8,338.40 | $8,470.00 | 27 |
December 27 2013 | $8,486.80 | $8,610.00 | $8,330.00 | $8,358.00 | 27 |
December 26 2013 | $8,414.00 | $8,876.00 | $8,414.00 | $8,862.00 | 8 |
December 24 2013 | $8,456.00 | $8,568.00 | $8,456.00 | $8,461.60 | 8 |
December 23 2013 | $8,500.80 | $8,540.00 | $8,246.00 | $8,349.60 | 21 |
December 20 2013 | $8,408.40 | $8,677.20 | $8,405.60 | $8,632.40 | 5 |
December 19 2013 | $8,232.00 | $8,512.00 | $8,232.00 | $8,408.40 | 25 |
December 18 2013 | $8,288.00 | $8,344.00 | $8,078.00 | $8,344.00 | 6 |
December 17 2013 | $7,714.00 | $8,050.00 | $7,714.00 | $7,870.80 | 7 |
December 16 2013 | $7,462.00 | $7,816.20 | $7,421.40 | $7,714.00 | 18 |
December 13 2013 | $7,196.00 | $7,196.00 | $7,086.80 | $7,140.00 | 4 |
December 12 2013 | $7,546.00 | $7,546.00 | $7,173.60 | $7,182.00 | 10 |
December 11 2013 | $7,873.60 | $7,873.60 | $7,546.00 | $7,574.00 | 8 |
December 10 2013 | $7,506.80 | $7,882.00 | $7,492.80 | $7,826.00 | 15 |
December 09 2013 | $7,497.00 | $7,518.00 | $7,239.40 | $7,336.00 | 13 |
December 06 2013 | $7,532.00 | $7,767.20 | $7,532.00 | $7,560.00 | 29 |
December 05 2013 | $8,008.00 | $8,008.00 | $7,348.60 | $7,348.60 | 36 |
December 04 2013 | $8,358.00 | $8,358.00 | $7,709.80 | $8,051.40 | 9 |
December 03 2013 | $8,465.80 | $8,848.00 | $8,400.00 | $8,414.00 | 22 |
December 02 2013 | $7,648.20 | $8,099.00 | $7,595.00 | $8,092.00 | 24 |
November 29 2013 | $7,361.20 | $7,361.20 | $7,361.20 | $7,361.20 | — |
November 27 2013 | $7,460.60 | $7,518.00 | $7,347.20 | $7,361.20 | 8 |
November 26 2013 | $7,564.20 | $7,564.20 | $7,564.20 | $7,564.20 | 17 |
November 25 2013 | $7,429.80 | $7,582.40 | $7,429.80 | $7,501.20 | 19 |
