SPHQ returned -7.4% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.78 | $24.89 | $24.65 | $24.87 | 1,032,503 |
December 28 2018 | $24.83 | $24.97 | $24.48 | $24.61 | 825,446 |
December 27 2018 | $24.06 | $24.68 | $23.75 | $24.68 | 824,092 |
December 26 2018 | $23.31 | $24.41 | $23.21 | $24.40 | 923,507 |
December 24 2018 | $23.65 | $23.74 | $23.19 | $23.20 | 560,738 |
December 21 2018 | $24.34 | $24.69 | $23.75 | $23.82 | 463,662 |
December 20 2018 | $24.60 | $24.78 | $24.08 | $24.33 | 711,580 |
December 19 2018 | $25.22 | $25.57 | $24.57 | $24.77 | 578,342 |
December 18 2018 | $25.34 | $25.44 | $25.03 | $25.18 | 343,834 |
December 17 2018 | $25.61 | $25.74 | $25.05 | $25.18 | 447,866 |
December 14 2018 | $25.95 | $26.07 | $25.68 | $25.71 | 295,662 |
December 13 2018 | $26.35 | $26.48 | $26.12 | $26.25 | 276,368 |
December 12 2018 | $26.39 | $26.59 | $26.24 | $26.24 | 369,635 |
December 11 2018 | $26.39 | $26.44 | $25.94 | $26.10 | 290,243 |
December 10 2018 | $25.86 | $26.15 | $25.54 | $26.05 | 400,569 |
December 07 2018 | $26.59 | $26.68 | $25.80 | $25.89 | 356,386 |
December 06 2018 | $26.16 | $26.63 | $25.86 | $26.63 | 1,167,947 |
December 04 2018 | $27.36 | $27.37 | $26.51 | $26.57 | 364,310 |
December 03 2018 | $27.53 | $27.57 | $27.25 | $27.43 | 375,947 |
November 30 2018 | $26.88 | $27.11 | $26.84 | $27.05 | 307,998 |
November 29 2018 | $26.95 | $27.04 | $26.75 | $26.88 | 290,795 |
November 28 2018 | $26.45 | $27.00 | $26.42 | $26.99 | 330,382 |
November 27 2018 | $26.14 | $26.35 | $26.08 | $26.35 | 343,353 |
November 26 2018 | $26.14 | $26.27 | $26.03 | $26.26 | 184,038 |
November 23 2018 | $25.83 | $26.01 | $25.83 | $25.87 | 80,974 |