SPHQ returned -7.4% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.73 | $24.84 | $24.60 | $24.82 | 1,032,503 |
December 28 2018 | $24.79 | $24.92 | $24.43 | $24.56 | 825,446 |
December 27 2018 | $24.01 | $24.64 | $23.71 | $24.64 | 824,092 |
December 26 2018 | $23.27 | $24.37 | $23.17 | $24.35 | 923,507 |
December 24 2018 | $23.61 | $23.70 | $23.15 | $23.15 | 560,738 |
December 21 2018 | $24.30 | $24.65 | $23.70 | $23.78 | 463,662 |
December 20 2018 | $24.56 | $24.73 | $24.03 | $24.28 | 711,580 |
December 19 2018 | $25.18 | $25.52 | $24.52 | $24.73 | 578,342 |
December 18 2018 | $25.29 | $25.39 | $24.98 | $25.13 | 343,834 |
December 17 2018 | $25.56 | $25.69 | $25.00 | $25.13 | 447,866 |
December 14 2018 | $25.91 | $26.02 | $25.63 | $25.67 | 295,662 |
December 13 2018 | $26.31 | $26.43 | $26.07 | $26.20 | 276,368 |
December 12 2018 | $26.34 | $26.54 | $26.19 | $26.19 | 369,635 |
December 11 2018 | $26.34 | $26.39 | $25.89 | $26.05 | 290,243 |
December 10 2018 | $25.81 | $26.10 | $25.49 | $26.00 | 400,569 |
December 07 2018 | $26.54 | $26.63 | $25.76 | $25.84 | 356,386 |
December 06 2018 | $26.11 | $26.58 | $25.82 | $26.58 | 1,167,947 |
December 04 2018 | $27.31 | $27.32 | $26.46 | $26.52 | 364,310 |
December 03 2018 | $27.48 | $27.52 | $27.20 | $27.38 | 375,947 |
November 30 2018 | $26.83 | $27.06 | $26.79 | $27.00 | 307,998 |
November 29 2018 | $26.90 | $26.99 | $26.71 | $26.83 | 290,795 |
November 28 2018 | $26.40 | $26.95 | $26.37 | $26.94 | 330,382 |
November 27 2018 | $26.09 | $26.30 | $26.03 | $26.30 | 343,353 |
November 26 2018 | $26.09 | $26.22 | $25.99 | $26.21 | 184,038 |
November 23 2018 | $25.78 | $25.96 | $25.78 | $25.83 | 80,974 |