The closing price for Chevron (CVX) in 1993 was $6.89, on December 31, 1993. It was up 30.2% for the year. The latest price is $137.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.99 | $6.99 | $6.89 | $6.89 | 1,438,400 |
December 30 1993 | $6.98 | $7.00 | $6.96 | $6.97 | 1,992,400 |
December 29 1993 | $6.98 | $6.99 | $6.92 | $6.96 | 2,384,000 |
December 28 1993 | $7.02 | $7.04 | $7.00 | $7.03 | 1,496,000 |
December 27 1993 | $7.02 | $7.02 | $6.98 | $7.01 | 1,370,400 |
December 23 1993 | $6.90 | $7.02 | $6.87 | $6.93 | 1,520,800 |
December 22 1993 | $6.84 | $6.93 | $6.83 | $6.92 | 2,167,600 |
December 21 1993 | $6.82 | $6.85 | $6.78 | $6.81 | 2,274,800 |
December 20 1993 | $6.74 | $6.83 | $6.73 | $6.81 | 1,851,600 |
December 17 1993 | $6.64 | $6.72 | $6.64 | $6.71 | 3,060,000 |
December 16 1993 | $6.69 | $6.70 | $6.60 | $6.66 | 2,418,000 |
December 15 1993 | $6.76 | $6.76 | $6.67 | $6.67 | 2,042,400 |
December 14 1993 | $6.85 | $6.90 | $6.76 | $6.76 | 3,034,000 |
December 13 1993 | $6.87 | $6.89 | $6.77 | $6.84 | 2,541,200 |
December 10 1993 | $6.84 | $6.90 | $6.83 | $6.85 | 2,262,400 |
December 09 1993 | $6.82 | $6.83 | $6.78 | $6.80 | 3,540,000 |
December 08 1993 | $6.88 | $6.88 | $6.80 | $6.80 | 1,900,800 |
December 07 1993 | $6.85 | $6.94 | $6.85 | $6.88 | 1,935,600 |
December 06 1993 | $6.82 | $6.90 | $6.82 | $6.85 | 2,017,200 |
December 03 1993 | $6.86 | $6.86 | $6.81 | $6.83 | 2,464,000 |
December 02 1993 | $6.87 | $6.91 | $6.79 | $6.81 | 3,100,000 |
December 01 1993 | $6.91 | $6.93 | $6.88 | $6.88 | 2,962,000 |
November 30 1993 | $6.83 | $6.90 | $6.82 | $6.87 | 4,140,800 |
November 29 1993 | $6.66 | $6.82 | $6.66 | $6.77 | 5,304,400 |
November 26 1993 | $6.96 | $6.96 | $6.74 | $6.76 | 3,488,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
