The closing price for NVIDIA (NVDA) yesterday was $173.85. It was up 0.6% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 20:30 | $174.80 | $175.27 | $173.30 | $173.85 | 1,170,659 |
November 11 2026 19:30 | $175.37 | $175.88 | $174.90 | $174.92 | 647,891 |
November 11 2026 18:30 | $177.18 | $177.53 | $175.98 | $176.09 | 535,970 |
November 11 2026 17:30 | $176.32 | $177.09 | $176.08 | $176.42 | 588,116 |
November 11 2026 16:30 | $176.17 | $176.80 | $175.11 | $176.12 | 960,898 |
November 11 2026 15:30 | $174.21 | $176.22 | $173.69 | $175.76 | 1,990,725 |
November 11 2026 14:30 | $172.76 | $175.12 | $170.80 | $172.97 | 1,776,895 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.