SPLV returned -4.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $60.33 | $60.40 | $59.53 | $60.01 | 2,066,576 |
December 29 2022 | $60.28 | $60.68 | $60.17 | $60.48 | 1,554,477 |
December 28 2022 | $60.76 | $60.94 | $60.00 | $60.01 | 2,039,017 |
December 27 2022 | $60.46 | $60.75 | $60.21 | $60.63 | 1,199,007 |
December 23 2022 | $59.93 | $60.38 | $59.81 | $60.38 | 1,198,377 |
December 22 2022 | $60.01 | $60.13 | $59.17 | $59.98 | 1,436,780 |
December 21 2022 | $59.79 | $60.30 | $59.74 | $60.26 | 3,147,963 |
December 20 2022 | $59.40 | $59.67 | $59.17 | $59.46 | 1,940,611 |
December 19 2022 | $59.59 | $60.00 | $59.15 | $59.45 | 2,236,401 |
December 16 2022 | $59.80 | $59.89 | $59.22 | $59.63 | 1,787,170 |
December 15 2022 | $60.71 | $60.85 | $59.95 | $60.27 | 2,001,288 |
December 14 2022 | $61.36 | $61.90 | $60.79 | $61.14 | 2,966,649 |
December 13 2022 | $62.15 | $62.17 | $60.89 | $61.27 | 2,948,205 |
December 12 2022 | $60.65 | $61.26 | $60.37 | $61.25 | 1,649,674 |
December 09 2022 | $60.75 | $60.98 | $60.42 | $60.44 | 1,010,550 |
December 08 2022 | $60.57 | $60.95 | $60.50 | $60.88 | 1,181,156 |
December 07 2022 | $60.48 | $60.89 | $60.32 | $60.50 | 1,377,042 |
December 06 2022 | $60.56 | $60.77 | $60.17 | $60.49 | 1,618,223 |
December 05 2022 | $60.80 | $60.86 | $60.49 | $60.61 | 1,383,923 |
December 02 2022 | $60.67 | $61.38 | $60.66 | $61.27 | 1,232,423 |
December 01 2022 | $61.38 | $61.69 | $60.94 | $61.15 | 1,468,305 |
November 30 2022 | $59.82 | $61.10 | $59.55 | $61.06 | 2,510,819 |
November 29 2022 | $59.81 | $59.93 | $59.57 | $59.90 | 1,066,474 |
November 28 2022 | $60.23 | $60.47 | $59.85 | $59.94 | 1,152,486 |
November 25 2022 | $60.34 | $60.54 | $60.34 | $60.53 | 1,123,583 |
