SPMO returned 8.7% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.39 | $24.39 | $24.39 | $24.39 | 100 |
December 21 2016 | $24.43 | $24.43 | $24.43 | $24.43 | 112 |
December 20 2016 | $24.38 | $24.38 | $24.38 | $24.38 | 185 |
December 12 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 185 |
December 07 2016 | $23.57 | $23.75 | $23.57 | $23.75 | 400 |
November 30 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 340 |
November 28 2016 | $23.79 | $23.79 | $23.79 | $23.79 | 204 |
November 23 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
November 18 2016 | $23.49 | $23.49 | $23.37 | $23.43 | 797 |
November 17 2016 | $23.41 | $23.43 | $23.41 | $23.43 | 691 |
November 09 2016 | $23.32 | $23.55 | $23.32 | $23.54 | 4,025 |
November 08 2016 | $23.65 | $23.65 | $23.65 | $23.65 | 131 |
October 24 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
October 20 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 300 |
October 13 2016 | $23.64 | $23.64 | $23.64 | $23.64 | 300 |
October 06 2016 | $23.66 | $23.79 | $23.66 | $23.79 | 250 |
September 28 2016 | $24.20 | $24.20 | $24.20 | $24.20 | 250 |
September 16 2016 | $23.78 | $23.78 | $23.78 | $23.78 | 100 |
September 13 2016 | $23.62 | $23.62 | $23.62 | $23.62 | 147 |
September 12 2016 | $23.91 | $23.91 | $23.91 | $23.91 | 148 |
September 09 2016 | $23.89 | $23.89 | $23.89 | $23.89 | 600 |
September 08 2016 | $24.26 | $24.26 | $24.26 | $24.26 | 100 |
July 25 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 500 |
June 24 2016 | $22.97 | $22.97 | $22.97 | $22.97 | — |
June 14 2016 | $22.90 | $22.91 | $22.90 | $22.90 | 500 |