SPMO returned 8.7% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
December 21 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 112 |
December 20 2016 | $24.54 | $24.54 | $24.54 | $24.54 | 185 |
December 12 2016 | $24.21 | $24.21 | $24.21 | $24.21 | 185 |
December 07 2016 | $23.73 | $23.91 | $23.73 | $23.91 | 400 |
November 30 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 340 |
November 28 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 204 |
November 23 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
November 18 2016 | $23.65 | $23.65 | $23.53 | $23.59 | 797 |
November 17 2016 | $23.57 | $23.59 | $23.57 | $23.59 | 691 |
November 09 2016 | $23.48 | $23.71 | $23.48 | $23.70 | 4,025 |
November 08 2016 | $23.81 | $23.81 | $23.81 | $23.81 | 131 |
October 24 2016 | $23.91 | $23.91 | $23.91 | $23.91 | 300 |
October 20 2016 | $23.91 | $23.91 | $23.91 | $23.91 | 300 |
October 13 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 300 |
October 06 2016 | $23.82 | $23.95 | $23.82 | $23.95 | 250 |
September 28 2016 | $24.36 | $24.36 | $24.36 | $24.36 | 250 |
September 16 2016 | $23.94 | $23.94 | $23.94 | $23.94 | 100 |
September 13 2016 | $23.78 | $23.78 | $23.78 | $23.78 | 147 |
September 12 2016 | $24.07 | $24.07 | $24.07 | $24.07 | 148 |
September 09 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 600 |
September 08 2016 | $24.42 | $24.42 | $24.42 | $24.42 | 100 |
July 25 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 500 |
June 14 2016 | $23.05 | $23.07 | $23.05 | $23.05 | 500 |
June 02 2016 | $23.20 | $23.28 | $23.20 | $23.28 | 500 |
