Sorry, I couldn't find pricing data for that day. The closing price for SPMO yesterday was $149.37. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $149.18 | $149.37 | $149.18 | $149.37 | 5,335 |
October 12 2026 18:30 | $149.10 | $149.18 | $148.97 | $149.08 | 2,688 |
October 12 2026 17:30 | $149.19 | $149.24 | $149.13 | $149.15 | 3,105 |
October 12 2026 16:30 | $149.46 | $149.58 | $149.27 | $149.33 | 2,091 |
October 12 2026 15:30 | $149.07 | $149.58 | $149.07 | $149.58 | 3,649 |
October 12 2026 14:30 | $149.40 | $149.40 | $149.21 | $149.31 | 858 |
October 12 2026 13:30 | $150.33 | $150.35 | $149.64 | $149.73 | 4,465 |
Daily pricing data for SPMO dates back to 10/12/2015, and may be incomplete.