SPMO returned 28.5% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $31.10 | $31.16 | $31.10 | $31.16 | 4,355 |
December 28 2017 | $31.21 | $31.21 | $31.09 | $31.12 | 88,782 |
December 27 2017 | $31.11 | $31.11 | $31.08 | $31.08 | 796 |
December 26 2017 | $30.98 | $31.05 | $30.98 | $31.04 | 890 |
December 22 2017 | $31.31 | $31.31 | $31.11 | $31.20 | 8,463 |
December 21 2017 | $31.36 | $31.36 | $31.21 | $31.29 | 29,729 |
December 20 2017 | $31.45 | $31.45 | $31.03 | $31.22 | 5,909 |
December 19 2017 | $31.15 | $31.24 | $31.15 | $31.24 | 518 |
December 18 2017 | $31.28 | $31.34 | $31.28 | $31.32 | 4,039 |
December 15 2017 | $31.00 | $31.13 | $31.00 | $31.04 | 2,397 |
December 14 2017 | $31.06 | $31.06 | $30.85 | $30.90 | 1,824 |
December 13 2017 | $31.09 | $31.09 | $30.95 | $30.95 | 8,169 |
December 12 2017 | $30.92 | $31.04 | $30.92 | $31.01 | 4,330 |
December 11 2017 | $30.85 | $30.93 | $30.85 | $30.88 | 4,079 |
December 08 2017 | $30.94 | $30.94 | $30.75 | $30.75 | 1,211 |
December 07 2017 | $30.74 | $30.74 | $30.67 | $30.67 | 3,465 |
December 06 2017 | $30.45 | $30.56 | $30.45 | $30.50 | 1,416 |
December 05 2017 | $30.50 | $30.50 | $30.34 | $30.40 | 8,994 |
December 04 2017 | $31.09 | $31.09 | $30.60 | $30.60 | 8,628 |
December 01 2017 | $30.72 | $30.72 | $30.53 | $30.66 | 3,500 |
November 30 2017 | $30.73 | $30.87 | $30.73 | $30.84 | 2,325 |
November 29 2017 | $30.69 | $30.69 | $30.36 | $30.44 | 5,868 |
November 28 2017 | $30.47 | $30.72 | $30.47 | $30.71 | 14,981 |
November 27 2017 | $30.40 | $30.40 | $30.30 | $30.35 | 3,095 |
November 22 2017 | $30.34 | $30.34 | $30.24 | $30.31 | 5,750 |