SPMO returned -0.7% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.94 | $30.99 | $30.63 | $30.87 | 63,194 |
December 28 2018 | $30.99 | $30.99 | $30.45 | $30.57 | 288,401 |
December 27 2018 | $29.96 | $30.59 | $29.38 | $30.59 | 31,545 |
December 26 2018 | $28.78 | $30.37 | $28.70 | $30.37 | 52,281 |
December 24 2018 | $29.00 | $29.24 | $28.53 | $28.53 | 60,600 |
December 21 2018 | $30.13 | $30.23 | $29.17 | $29.35 | 34,953 |
December 20 2018 | $30.55 | $30.61 | $29.66 | $30.12 | 91,934 |
December 19 2018 | $31.41 | $31.71 | $30.48 | $30.82 | 37,448 |
December 18 2018 | $31.47 | $31.47 | $31.07 | $31.28 | 14,812 |
December 17 2018 | $31.55 | $31.76 | $30.92 | $31.00 | 60,464 |
December 14 2018 | $32.23 | $32.36 | $31.77 | $31.86 | 10,201 |
December 13 2018 | $32.95 | $32.95 | $32.49 | $32.68 | 12,334 |
December 12 2018 | $33.15 | $33.18 | $32.75 | $32.75 | 1,351 |
December 11 2018 | $33.02 | $33.02 | $32.22 | $32.39 | 13,055 |
December 10 2018 | $32.03 | $32.39 | $31.68 | $32.39 | 9,243 |
December 07 2018 | $33.30 | $33.45 | $32.13 | $32.19 | 20,447 |
December 06 2018 | $32.49 | $32.87 | $32.29 | $32.74 | 11,486 |
December 04 2018 | $34.36 | $34.36 | $33.11 | $33.14 | 32,537 |
December 03 2018 | $34.71 | $34.71 | $34.31 | $34.50 | 26,322 |
November 30 2018 | $33.66 | $33.82 | $33.54 | $33.82 | 5,959 |
November 29 2018 | $33.63 | $33.75 | $33.31 | $33.68 | 7,571 |
November 28 2018 | $32.60 | $33.61 | $32.60 | $33.61 | 13,233 |
November 27 2018 | $32.12 | $32.44 | $32.12 | $32.44 | 5,792 |
November 26 2018 | $32.09 | $32.28 | $32.01 | $32.28 | 5,795 |
November 23 2018 | $31.66 | $31.75 | $31.57 | $31.63 | 3,203 |