SPMO returned 27.9% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $39.01 | $39.04 | $38.88 | $39.04 | 7,084 |
December 30 2019 | $39.00 | $39.00 | $38.96 | $38.98 | 5,931 |
December 27 2019 | $39.20 | $39.24 | $39.19 | $39.21 | 13,078 |
December 26 2019 | $39.03 | $39.11 | $39.03 | $39.10 | 1,866 |
December 24 2019 | $39.00 | $39.05 | $38.95 | $39.05 | 3,117 |
December 23 2019 | $39.26 | $39.26 | $39.00 | $39.00 | 5,590 |
December 20 2019 | $39.05 | $39.15 | $39.05 | $39.15 | 3,424 |
December 19 2019 | $38.65 | $38.84 | $38.65 | $38.84 | 3,866 |
December 18 2019 | $38.62 | $38.65 | $38.62 | $38.63 | 2,798 |
December 17 2019 | $38.68 | $38.68 | $38.63 | $38.64 | 2,280 |
December 16 2019 | $38.59 | $38.70 | $38.59 | $38.69 | 4,453 |
December 13 2019 | $38.45 | $38.50 | $38.35 | $38.50 | 2,288 |
December 12 2019 | $38.36 | $38.36 | $38.15 | $38.29 | 10,231 |
December 11 2019 | $38.12 | $38.16 | $38.01 | $38.15 | 6,286 |
December 10 2019 | $38.16 | $38.18 | $38.09 | $38.09 | 3,733 |
December 09 2019 | $38.15 | $38.29 | $38.15 | $38.16 | 1,251 |
December 06 2019 | $38.27 | $38.32 | $38.22 | $38.24 | 7,151 |
December 05 2019 | $38.06 | $38.09 | $37.96 | $38.06 | 5,995 |
December 04 2019 | $38.10 | $38.10 | $37.96 | $38.08 | 14,199 |
December 03 2019 | $37.72 | $37.90 | $37.67 | $37.90 | 6,276 |
December 02 2019 | $38.32 | $38.32 | $37.88 | $37.95 | 3,477 |
November 29 2019 | $38.30 | $38.30 | $38.28 | $38.28 | 719 |
November 27 2019 | $38.30 | $38.39 | $38.21 | $38.39 | 16,105 |
November 26 2019 | $37.93 | $38.28 | $37.93 | $38.28 | 5,926 |
November 25 2019 | $37.80 | $37.93 | $37.80 | $37.90 | 9,349 |
