SPMO returned 27.9% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $38.84 | $38.87 | $38.71 | $38.87 | 7,084 |
December 30 2019 | $38.83 | $38.83 | $38.79 | $38.81 | 5,931 |
December 27 2019 | $39.03 | $39.07 | $39.02 | $39.04 | 13,078 |
December 26 2019 | $38.86 | $38.94 | $38.86 | $38.93 | 1,866 |
December 24 2019 | $38.83 | $38.88 | $38.78 | $38.88 | 3,117 |
December 23 2019 | $39.09 | $39.09 | $38.83 | $38.83 | 5,590 |
December 20 2019 | $38.88 | $38.98 | $38.88 | $38.98 | 3,424 |
December 19 2019 | $38.49 | $38.68 | $38.48 | $38.68 | 3,866 |
December 18 2019 | $38.45 | $38.48 | $38.45 | $38.46 | 2,798 |
December 17 2019 | $38.51 | $38.51 | $38.46 | $38.47 | 2,280 |
December 16 2019 | $38.43 | $38.53 | $38.43 | $38.53 | 4,453 |
December 13 2019 | $38.29 | $38.33 | $38.19 | $38.33 | 2,288 |
December 12 2019 | $38.19 | $38.19 | $37.98 | $38.12 | 10,231 |
December 11 2019 | $37.96 | $37.99 | $37.84 | $37.99 | 6,286 |
December 10 2019 | $37.99 | $38.02 | $37.92 | $37.92 | 3,733 |
December 09 2019 | $37.98 | $38.12 | $37.98 | $37.99 | 1,251 |
December 06 2019 | $38.10 | $38.16 | $38.06 | $38.07 | 7,151 |
December 05 2019 | $37.90 | $37.92 | $37.80 | $37.90 | 5,995 |
December 04 2019 | $37.93 | $37.93 | $37.80 | $37.91 | 14,199 |
December 03 2019 | $37.56 | $37.74 | $37.50 | $37.74 | 6,276 |
December 02 2019 | $38.16 | $38.16 | $37.71 | $37.78 | 3,477 |
November 29 2019 | $38.13 | $38.13 | $38.12 | $38.12 | 719 |
November 27 2019 | $38.13 | $38.22 | $38.05 | $38.22 | 16,105 |
November 26 2019 | $37.77 | $38.11 | $37.77 | $38.11 | 5,926 |
November 25 2019 | $37.64 | $37.77 | $37.64 | $37.74 | 9,349 |