SPMO returned 27.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $49.66 | $49.86 | $49.53 | $49.86 | 9,692 |
December 30 2020 | $49.91 | $49.91 | $49.67 | $49.70 | 15,307 |
December 29 2020 | $50.63 | $50.63 | $49.71 | $49.78 | 5,222 |
December 28 2020 | $49.75 | $49.84 | $49.62 | $49.83 | 1,808 |
December 24 2020 | $49.30 | $49.40 | $49.27 | $49.40 | 693 |
December 23 2020 | $49.94 | $49.94 | $49.33 | $49.33 | 161,875 |
December 22 2020 | $49.51 | $49.61 | $49.33 | $49.59 | 5,375 |
December 21 2020 | $49.22 | $49.52 | $48.66 | $49.42 | 8,669 |
December 18 2020 | $49.69 | $49.69 | $49.23 | $49.58 | 9,158 |
December 17 2020 | $50.08 | $50.08 | $49.49 | $49.61 | 4,169 |
December 16 2020 | $49.03 | $49.39 | $49.03 | $49.28 | 3,220 |
December 15 2020 | $48.72 | $48.91 | $48.56 | $48.91 | 1,911 |
December 14 2020 | $48.74 | $48.74 | $48.44 | $48.52 | 7,599 |
December 11 2020 | $48.01 | $48.12 | $47.83 | $48.12 | 2,366 |
December 10 2020 | $48.30 | $48.31 | $48.22 | $48.26 | 13,891 |
December 09 2020 | $48.75 | $48.78 | $47.99 | $48.16 | 4,565 |
December 08 2020 | $48.73 | $48.99 | $48.71 | $48.90 | 3,302 |
December 07 2020 | $48.76 | $48.93 | $48.72 | $48.82 | 5,734 |
December 04 2020 | $48.40 | $48.61 | $48.40 | $48.61 | 3,180 |
December 03 2020 | $48.59 | $48.82 | $48.36 | $48.36 | 4,596 |
December 02 2020 | $49.11 | $49.11 | $48.49 | $48.67 | 5,853 |
December 01 2020 | $48.74 | $48.88 | $48.56 | $48.84 | 3,770 |
November 30 2020 | $48.15 | $48.39 | $47.76 | $48.39 | 10,019 |
November 27 2020 | $48.14 | $48.14 | $47.99 | $48.02 | 396 |
November 25 2020 | $47.57 | $47.75 | $47.53 | $47.70 | 6,164 |