SPMO returned 27.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $49.87 | $50.07 | $49.74 | $50.07 | 9,692 |
December 30 2020 | $50.13 | $50.13 | $49.88 | $49.92 | 15,307 |
December 29 2020 | $50.85 | $50.85 | $49.93 | $50.00 | 5,222 |
December 28 2020 | $49.97 | $50.06 | $49.84 | $50.05 | 1,808 |
December 24 2020 | $49.51 | $49.61 | $49.48 | $49.61 | 693 |
December 23 2020 | $50.16 | $50.16 | $49.54 | $49.54 | 161,875 |
December 22 2020 | $49.72 | $49.83 | $49.54 | $49.81 | 5,375 |
December 21 2020 | $49.43 | $49.74 | $48.87 | $49.64 | 8,669 |
December 18 2020 | $49.91 | $49.91 | $49.45 | $49.80 | 9,158 |
December 17 2020 | $50.29 | $50.29 | $49.71 | $49.83 | 4,169 |
December 16 2020 | $49.24 | $49.60 | $49.24 | $49.50 | 3,220 |
December 15 2020 | $48.93 | $49.13 | $48.77 | $49.13 | 1,911 |
December 14 2020 | $48.95 | $48.95 | $48.65 | $48.73 | 7,599 |
December 11 2020 | $48.22 | $48.33 | $48.04 | $48.33 | 2,366 |
December 10 2020 | $48.51 | $48.52 | $48.43 | $48.47 | 13,891 |
December 09 2020 | $48.96 | $48.99 | $48.20 | $48.37 | 4,565 |
December 08 2020 | $48.94 | $49.20 | $48.93 | $49.11 | 3,302 |
December 07 2020 | $48.97 | $49.14 | $48.94 | $49.03 | 5,734 |
December 04 2020 | $48.61 | $48.82 | $48.61 | $48.82 | 3,180 |
December 03 2020 | $48.80 | $49.03 | $48.57 | $48.57 | 4,596 |
December 02 2020 | $49.32 | $49.32 | $48.70 | $48.88 | 5,853 |
December 01 2020 | $48.95 | $49.10 | $48.77 | $49.05 | 3,770 |
November 30 2020 | $48.36 | $48.60 | $47.96 | $48.60 | 10,019 |
November 27 2020 | $48.34 | $48.34 | $48.20 | $48.23 | 396 |
November 25 2020 | $47.77 | $47.95 | $47.74 | $47.91 | 6,164 |
