SPMO returned -10.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $54.51 | $54.67 | $54.21 | $54.66 | 42,402 |
December 29 2022 | $54.41 | $54.78 | $54.40 | $54.56 | 41,885 |
December 28 2022 | $55.00 | $55.04 | $54.18 | $54.18 | 41,079 |
December 27 2022 | $54.94 | $55.01 | $54.75 | $54.97 | 36,552 |
December 23 2022 | $54.21 | $54.73 | $54.10 | $54.69 | 32,231 |
December 22 2022 | $54.41 | $54.41 | $53.30 | $54.06 | 27,858 |
December 21 2022 | $54.35 | $54.64 | $54.20 | $54.50 | 29,779 |
December 20 2022 | $53.68 | $54.05 | $53.46 | $53.73 | 23,820 |
December 19 2022 | $53.90 | $53.93 | $53.26 | $53.57 | 89,827 |
December 16 2022 | $53.57 | $53.88 | $53.18 | $53.70 | 76,355 |
December 15 2022 | $54.49 | $54.53 | $53.85 | $54.24 | 241,110 |
December 14 2022 | $55.31 | $55.54 | $54.75 | $55.03 | 66,923 |
December 13 2022 | $55.95 | $55.95 | $54.95 | $55.09 | 92,476 |
December 12 2022 | $54.45 | $55.08 | $54.27 | $55.04 | 31,759 |
December 09 2022 | $54.95 | $54.95 | $54.15 | $54.15 | 25,427 |
December 08 2022 | $55.11 | $55.25 | $54.79 | $54.87 | 75,590 |
December 07 2022 | $54.84 | $55.20 | $54.67 | $54.79 | 25,771 |
December 06 2022 | $55.30 | $55.41 | $54.39 | $54.90 | 74,984 |
December 05 2022 | $56.22 | $56.22 | $55.07 | $55.38 | 182,856 |
December 02 2022 | $55.93 | $56.28 | $55.91 | $56.20 | 32,068 |
December 01 2022 | $56.68 | $56.72 | $55.98 | $56.13 | 75,600 |
November 30 2022 | $55.82 | $56.59 | $55.29 | $56.44 | 129,854 |
November 29 2022 | $55.67 | $55.74 | $55.37 | $55.60 | 78,470 |
November 28 2022 | $55.80 | $55.94 | $55.43 | $55.48 | 22,908 |
November 25 2022 | $56.22 | $56.43 | $56.15 | $56.16 | 19,951 |