SPMO has returned 24.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $150.27 | $150.44 | $148.96 | $149.36 | 1,532,486 |
October 09 2026 | $151.53 | $151.80 | $150.57 | $151.16 | 1,337,600 |
October 08 2026 | $151.89 | $152.59 | $149.94 | $150.84 | 1,876,700 |
October 07 2026 | $151.19 | $153.15 | $151.10 | $153.00 | 2,039,100 |
October 06 2026 | $153.44 | $153.75 | $152.74 | $152.99 | 1,671,200 |
October 05 2026 | $152.90 | $153.39 | $152.36 | $153.16 | 1,566,400 |
October 02 2026 | $153.67 | $154.11 | $152.60 | $153.23 | 2,113,600 |
October 01 2026 | $151.31 | $152.86 | $150.15 | $152.75 | 1,966,400 |
September 30 2026 | $152.00 | $152.53 | $151.46 | $151.58 | 1,625,300 |
September 29 2026 | $152.06 | $152.21 | $150.68 | $151.25 | 1,601,600 |
September 28 2026 | $152.08 | $152.60 | $149.73 | $151.18 | 2,008,600 |
September 25 2026 | $152.84 | $153.19 | $151.75 | $152.92 | 1,794,200 |
September 24 2026 | $150.73 | $152.50 | $150.42 | $152.18 | 2,152,300 |
September 23 2026 | $153.24 | $153.38 | $151.04 | $151.92 | 2,566,900 |
September 22 2026 | $151.26 | $153.40 | $151.26 | $153.30 | 5,866,800 |
September 21 2026 | $151.01 | $152.48 | $150.62 | $152.14 | 2,102,800 |
September 18 2026 | $147.06 | $148.97 | $146.98 | $148.97 | 1,617,503 |
September 17 2026 | $146.28 | $146.77 | $145.77 | $146.30 | 1,389,761 |
September 16 2026 | $144.83 | $145.08 | $142.37 | $143.43 | 1,616,777 |
September 15 2026 | $144.63 | $144.75 | $142.93 | $143.46 | 1,386,885 |
September 14 2026 | $143.52 | $144.64 | $143.20 | $143.96 | 2,610,732 |
September 11 2026 | $148.88 | $149.11 | $147.84 | $148.07 | 1,223,441 |
September 10 2026 | $148.05 | $148.33 | $146.99 | $147.29 | 1,899,887 |
September 09 2026 | $149.76 | $150.77 | $149.55 | $150.06 | 1,976,491 |
September 08 2026 | $150.75 | $151.25 | $149.89 | $150.22 | 1,598,439 |