In 2022, SPMO returned -10.6% and QQQ returned -32.8%.
| DATE | ||
|---|---|---|
December 30 2022 | $260.67 | $54.66 |
December 29 2022 | $260.83 | $54.56 |
December 28 2022 | $254.62 | $54.18 |
December 27 2022 | $258.03 | $54.97 |
December 23 2022 | $261.73 | $54.69 |
December 22 2022 | $261.14 | $54.06 |
December 21 2022 | $267.69 | $54.50 |
December 20 2022 | $263.87 | $53.73 |
December 19 2022 | $264.07 | $53.57 |
December 16 2022 | $267.84 | $53.70 |
December 15 2022 | $270.41 | $54.24 |
December 14 2022 | $279.81 | $55.03 |
December 13 2022 | $281.90 | $55.09 |
December 12 2022 | $278.90 | $55.04 |
December 09 2022 | $275.44 | $54.15 |
December 08 2022 | $277.21 | $54.87 |
December 07 2022 | $273.97 | $54.79 |
December 06 2022 | $275.09 | $54.90 |
December 05 2022 | $280.91 | $55.38 |
December 02 2022 | $285.71 | $56.20 |
December 01 2022 | $286.85 | $56.13 |
November 30 2022 | $286.50 | $56.44 |
November 29 2022 | $274.01 | $55.60 |
November 28 2022 | $276.10 | $55.48 |
November 25 2022 | $280.21 | $56.16 |