SPMO has returned 16% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $138.36 | $139.84 | $138.00 | $138.66 | 2,009,700 |
October 22 2026 | $140.72 | $141.21 | $138.22 | $138.82 | 2,571,100 |
October 21 2026 | $143.41 | $143.58 | $141.86 | $143.15 | 1,651,900 |
October 20 2026 | $141.00 | $143.06 | $140.61 | $141.95 | 1,756,400 |
October 19 2026 | $143.11 | $143.61 | $141.88 | $141.99 | 1,540,000 |
October 16 2026 | $143.58 | $143.58 | $140.64 | $140.89 | 2,140,300 |
October 15 2026 | $142.72 | $144.32 | $141.43 | $144.18 | 2,712,600 |
October 14 2026 | $146.63 | $147.37 | $144.85 | $145.18 | 2,104,600 |
October 13 2026 | $147.39 | $148.09 | $146.68 | $148.03 | 2,006,500 |
October 12 2026 | $150.27 | $150.44 | $148.96 | $149.36 | 1,528,100 |
October 09 2026 | $151.53 | $151.80 | $150.57 | $151.16 | 1,337,600 |
October 08 2026 | $151.89 | $152.59 | $149.94 | $150.84 | 1,876,700 |
October 07 2026 | $151.19 | $153.15 | $151.10 | $153.00 | 2,039,100 |
October 06 2026 | $153.44 | $153.75 | $152.74 | $152.99 | 1,671,200 |
October 05 2026 | $152.90 | $153.39 | $152.36 | $153.16 | 1,566,400 |
October 02 2026 | $153.67 | $154.11 | $152.60 | $153.23 | 2,113,600 |
October 01 2026 | $151.31 | $152.86 | $150.15 | $152.75 | 1,966,400 |
September 30 2026 | $152.00 | $152.53 | $151.46 | $151.58 | 1,625,300 |
September 29 2026 | $152.06 | $152.21 | $150.68 | $151.25 | 1,601,600 |
September 28 2026 | $152.08 | $152.60 | $149.73 | $151.18 | 2,008,600 |
September 25 2026 | $152.84 | $153.19 | $151.75 | $152.92 | 1,794,200 |
September 24 2026 | $150.73 | $152.50 | $150.42 | $152.18 | 2,152,300 |
September 23 2026 | $153.24 | $153.38 | $151.04 | $151.92 | 2,566,900 |
September 22 2026 | $151.26 | $153.40 | $151.26 | $153.30 | 5,866,800 |
September 21 2026 | $151.01 | $152.48 | $150.62 | $152.14 | 2,102,800 |