SPMO has returned 142.7% between 2022 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $142.26 | $153.21 | $141.20 | $148.56 | 13,962,286 |
July 2026 | $157.46 | $158.20 | $136.29 | $143.83 | 52,051,200 |
June 2026 | $150.08 | $162.30 | $141.34 | $161.54 | 52,004,924 |
May 2026 | $132.91 | $151.68 | $132.55 | $150.36 | 44,041,382 |
April 2026 | $113.03 | $133.73 | $111.58 | $133.59 | 34,252,904 |
March 2026 | $117.55 | $120.32 | $107.08 | $111.94 | 39,196,486 |
February 2026 | $119.18 | $121.71 | $115.21 | $118.95 | 27,795,867 |
January 2026 | $119.74 | $120.78 | $115.84 | $119.35 | 36,698,742 |
December 2025 | $118.28 | $121.17 | $115.68 | $118.80 | 26,874,734 |
November 2025 | $121.69 | $121.79 | $111.90 | $119.31 | 42,220,305 |
October 2025 | $119.36 | $123.71 | $117.64 | $120.88 | 49,186,283 |
September 2025 | $113.80 | $121.47 | $113.31 | $120.24 | 49,565,779 |
August 2025 | $112.70 | $118.08 | $111.37 | $115.51 | 40,753,106 |
July 2025 | $110.86 | $116.16 | $109.25 | $114.73 | 37,152,651 |
June 2025 | $104.01 | $111.74 | $103.61 | $111.53 | 29,247,930 |
May 2025 | $95.00 | $105.19 | $94.47 | $104.27 | 29,212,212 |
April 2025 | $91.18 | $93.91 | $77.45 | $93.60 | 32,996,724 |
March 2025 | $98.88 | $99.06 | $88.81 | $91.58 | 25,456,537 |
February 2025 | $97.11 | $102.19 | $96.43 | $98.59 | 26,434,749 |
January 2025 | $94.64 | $100.62 | $93.24 | $98.82 | 19,517,693 |
December 2024 | $95.74 | $97.36 | $92.95 | $93.85 | 20,183,931 |
November 2024 | $90.38 | $95.98 | $89.50 | $95.46 | 21,157,746 |
October 2024 | $89.30 | $93.35 | $88.23 | $89.53 | 12,311,395 |
September 2024 | $87.38 | $90.66 | $82.38 | $89.36 | 11,981,349 |
August 2024 | $85.61 | $89.15 | $75.61 | $87.92 | 36,859,467 |