SPMO has returned 255.5% between 2020 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $151.31 | $154.11 | $138.00 | $138.66 | 32,592,200 |
September 2026 | $145.26 | $153.40 | $142.37 | $151.58 | 41,181,023 |
August 2026 | $142.03 | $155.92 | $140.97 | $146.85 | 37,388,425 |
July 2026 | $157.20 | $157.94 | $136.07 | $143.60 | 52,066,129 |
June 2026 | $149.83 | $162.04 | $141.11 | $161.28 | 52,013,489 |
May 2026 | $132.69 | $151.43 | $132.33 | $150.12 | 44,041,382 |
April 2026 | $112.84 | $133.51 | $111.40 | $133.37 | 34,252,904 |
March 2026 | $117.36 | $120.12 | $106.90 | $111.76 | 39,196,486 |
February 2026 | $118.99 | $121.51 | $115.02 | $118.76 | 27,795,867 |
January 2026 | $119.54 | $120.59 | $115.65 | $119.16 | 36,698,742 |
December 2025 | $118.08 | $120.98 | $115.49 | $118.61 | 26,874,734 |
November 2025 | $121.49 | $121.59 | $111.72 | $119.11 | 42,220,305 |
October 2025 | $119.16 | $123.51 | $117.45 | $120.68 | 49,186,283 |
September 2025 | $113.61 | $121.28 | $113.12 | $120.05 | 49,565,779 |
August 2025 | $112.52 | $117.89 | $111.19 | $115.32 | 40,753,106 |
July 2025 | $110.68 | $115.97 | $109.08 | $114.54 | 37,152,651 |
June 2025 | $103.84 | $111.56 | $103.45 | $111.35 | 29,247,930 |
May 2025 | $94.85 | $105.02 | $94.32 | $104.10 | 29,212,212 |
April 2025 | $91.03 | $93.76 | $77.32 | $93.45 | 32,996,724 |
March 2025 | $98.72 | $98.90 | $88.66 | $91.43 | 25,456,537 |
February 2025 | $96.96 | $102.02 | $96.28 | $98.43 | 26,434,749 |
January 2025 | $94.48 | $100.46 | $93.09 | $98.66 | 19,517,693 |
December 2024 | $95.58 | $97.20 | $92.79 | $93.70 | 20,183,931 |
November 2024 | $90.24 | $95.83 | $89.35 | $95.30 | 21,157,746 |
October 2024 | $89.15 | $93.20 | $88.09 | $89.39 | 12,311,395 |