Since January 1, 2025, SPMO has returned 26.3% and SCHG has returned 15.8%.
| DATE | ||
|---|---|---|
October 23 2025 | $32.34 | $120.34 |
October 22 2025 | $32.07 | $119.47 |
October 21 2025 | $32.33 | $120.74 |
October 20 2025 | $32.33 | $121.24 |
October 17 2025 | $31.92 | $120.42 |
October 16 2025 | $31.74 | $120.23 |
October 15 2025 | $31.93 | $121.19 |
October 14 2025 | $31.77 | $120.55 |
October 13 2025 | $32.04 | $121.17 |
October 10 2025 | $31.41 | $118.50 |
October 09 2025 | $32.50 | $121.80 |
October 08 2025 | $32.52 | $121.43 |
October 07 2025 | $32.17 | $120.47 |
October 06 2025 | $32.34 | $120.41 |
October 03 2025 | $32.09 | $120.09 |
October 02 2025 | $32.18 | $120.78 |
October 01 2025 | $32.09 | $120.56 |
September 30 2025 | $31.91 | $121.06 |
September 29 2025 | $31.78 | $120.71 |
September 26 2025 | $31.64 | $120.58 |
September 25 2025 | $31.50 | $120.31 |
September 24 2025 | $31.69 | $120.90 |
September 23 2025 | $31.83 | $121.61 |
September 22 2025 | $32.16 | $122.12 |
September 19 2025 | $31.96 | $121.74 |
