On February 28, 1995, Sapiens International (SPNS) had a market capitalization of $90.2M, based on 9.24M shares at a price of $9.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1995 | $9.76 | 18,740 | 9,243,300 | $90,185,029.44 |
February 27 1995 | $10.51 | 37,820 | 9,243,300 | $97,122,126.09 |
February 24 1995 | $11.01 | 104,260 | 9,243,300 | $101,747,473.41 |
February 23 1995 | $8.01 | 12,000 | 9,243,300 | $73,998,162.48 |
February 22 1995 | $8.01 | 18,680 | 9,243,300 | $73,998,162.48 |
February 21 1995 | $7.76 | 6,720 | 9,243,300 | $71,685,488.82 |
February 17 1995 | $8.38 | 8,680 | 9,243,300 | $77,466,248.64 |
February 16 1995 | $8.76 | 5,420 | 9,243,300 | $80,935,259.13 |
February 15 1995 | $8.63 | 23,720 | 9,243,300 | $79,778,922.30 |
February 14 1995 | $9.01 | 18,180 | 9,243,300 | $83,247,932.79 |
February 13 1995 | $9.51 | 26,940 | 9,243,300 | $87,872,355.78 |
February 10 1995 | $9.51 | 55,720 | 9,243,300 | $87,872,355.78 |
February 09 1995 | $8.51 | 149,920 | 9,243,300 | $78,622,585.47 |
February 08 1995 | $11.13 | 160,980 | 9,243,300 | $102,902,885.91 |
February 07 1995 | $13.88 | 236,460 | 9,243,300 | $128,340,447.51 |
February 06 1995 | $11.26 | 109,360 | 9,243,300 | $104,059,222.74 |
February 03 1995 | $9.51 | 94,440 | 9,243,300 | $87,872,355.78 |
February 02 1995 | $7.76 | 73,720 | 9,243,300 | $71,685,488.82 |
February 01 1995 | $6.50 | 79,960 | 9,243,300 | $60,123,044.85 |
