| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $23.72 | $23.85 | $21.96 | $21.98 | 6,873,422 |
December 2025 | $21.70 | $24.17 | $21.64 | $23.77 | 31,032,191 |
November 2025 | $25.30 | $26.19 | $20.12 | $22.00 | 46,022,459 |
October 2025 | $26.76 | $27.85 | $24.10 | $25.61 | 55,277,945 |
September 2025 | $30.57 | $31.65 | $26.15 | $26.90 | 43,981,521 |
August 2025 | $29.03 | $32.22 | $26.25 | $30.94 | 40,706,840 |
July 2025 | $28.20 | $30.63 | $27.25 | $29.57 | 39,952,470 |
June 2025 | $23.90 | $28.47 | $23.37 | $28.08 | 39,903,816 |
May 2025 | $23.31 | $24.69 | $21.95 | $23.91 | 38,904,929 |
April 2025 | $23.60 | $25.85 | $18.09 | $23.11 | 58,072,705 |
March 2025 | $21.62 | $23.49 | $18.89 | $21.62 | 25,300,443 |
February 2025 | $20.49 | $22.94 | $20.07 | $21.61 | 13,201,595 |
January 2025 | $17.50 | $21.51 | $17.10 | $20.98 | 20,021,209 |
December 2024 | $17.32 | $17.93 | $16.28 | $17.34 | 12,206,031 |
November 2024 | $12.46 | $18.05 | $12.26 | $17.34 | 20,876,464 |
October 2024 | $12.13 | $13.20 | $11.72 | $12.41 | 10,319,948 |
September 2024 | $11.58 | $12.97 | $11.35 | $12.11 | 10,529,679 |
August 2024 | $10.84 | $12.62 | $10.06 | $11.63 | 14,491,708 |
July 2024 | $11.18 | $11.89 | $10.68 | $10.86 | 6,459,772 |
June 2024 | $10.23 | $11.22 | $10.09 | $11.18 | 5,663,581 |
May 2024 | $9.32 | $11.03 | $9.17 | $10.19 | 11,442,522 |
April 2024 | $11.61 | $11.86 | $9.30 | $9.32 | 6,253,017 |
March 2024 | $9.70 | $12.51 | $9.59 | $11.64 | 8,341,950 |
February 2024 | $10.27 | $10.53 | $9.55 | $9.72 | 4,651,174 |
January 2024 | $10.99 | $11.68 | $9.98 | $10.32 | 6,034,977 |
Daily pricing data for Sportradar dates back to 9/14/2021, and may be incomplete.
