The closing price for the S&P 500 (GSPC) yesterday was $7,572.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2026 20:00 | $7,572.40 | $7,572.40 | $7,572.40 | $7,572.40 | — |
July 15 2026 19:30 | $7,561.54 | $7,573.38 | $7,556.71 | $7,572.20 | 429,977,000 |
July 15 2026 18:30 | $7,572.26 | $7,574.84 | $7,556.17 | $7,561.25 | 287,641,000 |
July 15 2026 17:30 | $7,553.92 | $7,574.11 | $7,553.75 | $7,572.27 | 246,236,000 |
July 15 2026 16:30 | $7,533.67 | $7,553.92 | $7,526.95 | $7,553.92 | 277,412,000 |
July 15 2026 15:30 | $7,561.86 | $7,564.56 | $7,529.46 | $7,533.69 | 308,578,524 |
July 15 2026 14:30 | $7,571.53 | $7,573.59 | $7,548.07 | $7,561.99 | 370,203,752 |
July 15 2026 13:30 | $7,571.72 | $7,581.50 | $7,557.34 | $7,571.85 | 456,239,846 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.