The closing price for gold (XAU) in July 2004 was $391.25, on July 30, 2004. It was down 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $388.05 | $391.25 | $388.05 | $391.25 | 837 |
July 29 2004 | $388.52 | $388.52 | $388.38 | $388.38 | 56 |
July 28 2004 | $387.75 | $389.15 | $387.75 | $389.15 | 379 |
July 27 2004 | $391.12 | $391.12 | $388.12 | $388.12 | 787 |
July 26 2004 | $390.88 | $390.88 | $390.62 | $390.62 | 86 |
July 23 2004 | $395.75 | $395.75 | $389.95 | $389.95 | 1,485 |
July 22 2004 | $397.88 | $397.88 | $395.07 | $395.07 | 726 |
July 21 2004 | $400.50 | $400.50 | $398.00 | $398.00 | 644 |
July 20 2004 | $406.38 | $406.38 | $400.12 | $400.12 | 1,560 |
July 19 2004 | $406.50 | $406.50 | $405.95 | $405.95 | 155 |
July 16 2004 | $404.10 | $406.45 | $404.10 | $406.45 | 598 |
July 15 2004 | $404.35 | $404.35 | $404.30 | $404.30 | 32 |
July 14 2004 | $402.38 | $405.12 | $402.38 | $405.12 | 696 |
July 13 2004 | $407.48 | $407.48 | $402.38 | $402.38 | 1,271 |
July 12 2004 | $407.50 | $407.50 | $407.15 | $407.15 | 105 |
July 09 2004 | $406.27 | $407.57 | $406.27 | $407.57 | 338 |
July 08 2004 | $401.88 | $407.12 | $401.88 | $407.12 | 1,307 |
July 07 2004 | $392.62 | $401.77 | $392.62 | $401.77 | 2,297 |
July 06 2004 | $398.12 | $398.12 | $392.12 | $392.12 | 1,527 |
July 05 2004 | $397.75 | $397.75 | $397.70 | $397.70 | 32 |
July 02 2004 | $395.88 | $397.93 | $395.88 | $397.93 | 535 |
July 01 2004 | $394.50 | $396.05 | $394.50 | $396.05 | 411 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.