The closing price for gold (XAU) in June 2004 was $394.38, on June 30, 2004. It was down 0.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2004 | $394.38 | $394.38 | $394.38 | $394.38 |
June 29 2004 | $392.27 | $392.27 | $392.27 | $392.27 |
June 28 2004 | $400.88 | $400.88 | $400.88 | $400.88 |
June 25 2004 | $402.68 | $402.68 | $402.68 | $402.68 |
June 24 2004 | $402.12 | $402.12 | $402.12 | $402.12 |
June 23 2004 | $394.88 | $394.88 | $394.88 | $394.88 |
June 22 2004 | $395.38 | $395.38 | $395.38 | $395.38 |
June 21 2004 | $394.38 | $394.38 | $394.38 | $394.38 |
June 18 2004 | $395.27 | $395.27 | $395.27 | $395.27 |
June 17 2004 | $387.82 | $387.82 | $387.82 | $387.82 |
June 16 2004 | $384.75 | $384.75 | $384.75 | $384.75 |
June 15 2004 | $389.15 | $389.15 | $389.15 | $389.15 |
June 14 2004 | $383.38 | $383.38 | $383.38 | $383.38 |
June 11 2004 | $385.05 | $385.05 | $385.05 | $385.05 |
June 10 2004 | $386.07 | $386.07 | $386.07 | $386.07 |
June 09 2004 | $384.12 | $384.12 | $384.12 | $384.12 |
June 08 2004 | $391.38 | $391.38 | $391.38 | $391.38 |
June 07 2004 | $393.88 | $393.88 | $393.88 | $393.88 |
June 04 2004 | $391.05 | $391.05 | $391.05 | $391.05 |
June 03 2004 | $388.38 | $388.38 | $388.38 | $388.38 |
June 02 2004 | $390.88 | $390.88 | $390.88 | $390.88 |
June 01 2004 | $394.62 | $394.62 | $394.62 | $394.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
