The closing price for gold (XAU) in March 2005 was $428.45, on March 31, 2005. It was down 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $426.60 | $428.45 | $426.60 | $428.45 | 451 |
March 30 2005 | $426.12 | $426.38 | $426.12 | $426.38 | 80 |
March 29 2005 | $426.12 | $426.38 | $426.12 | $426.38 | 80 |
March 28 2005 | $425.38 | $425.88 | $425.38 | $425.88 | 137 |
March 25 2005 | $425.25 | $426.25 | $425.25 | $426.25 | 254 |
March 24 2005 | $425.45 | $425.45 | $425.05 | $425.05 | 114 |
March 23 2005 | $426.85 | $426.85 | $424.85 | $424.85 | 488 |
March 22 2005 | $431.55 | $431.55 | $427.25 | $427.25 | 1,016 |
March 21 2005 | $439.00 | $439.00 | $431.35 | $431.35 | 1,762 |
March 18 2005 | $438.85 | $439.35 | $438.85 | $439.35 | 133 |
March 17 2005 | $443.12 | $443.12 | $438.43 | $438.43 | 1,078 |
March 16 2005 | $440.60 | $443.65 | $440.60 | $443.65 | 707 |
March 15 2005 | $440.88 | $440.88 | $440.88 | $440.88 | 20 |
March 14 2005 | $445.62 | $445.62 | $441.18 | $441.18 | 1,016 |
March 11 2005 | $441.85 | $445.85 | $441.85 | $445.85 | 917 |
March 10 2005 | $440.43 | $442.38 | $440.43 | $442.38 | 460 |
March 09 2005 | $441.12 | $441.12 | $440.62 | $440.62 | 133 |
March 08 2005 | $434.62 | $440.62 | $434.62 | $440.62 | 1,381 |
March 07 2005 | $433.98 | $434.62 | $433.98 | $434.62 | 167 |
March 04 2005 | $430.10 | $434.00 | $430.10 | $434.00 | 918 |
March 03 2005 | $431.88 | $431.88 | $430.27 | $430.27 | 392 |
March 02 2005 | $432.35 | $432.65 | $432.35 | $432.65 | 89 |
March 01 2005 | $435.65 | $435.65 | $432.75 | $432.75 | 685 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.