The closing price for gold (XAU) in March 2007 was $663.60, on March 30, 2007. It was down 0.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $661.80 | $668.40 | $660.90 | $663.60 | 1,142 |
March 29 2007 | $666.70 | $666.70 | $655.30 | $661.30 | 1,729 |
March 28 2007 | $664.90 | $670.00 | $663.80 | $665.60 | 945 |
March 27 2007 | $664.10 | $666.10 | $661.80 | $664.10 | 665 |
March 26 2007 | $657.75 | $665.60 | $657.30 | $663.80 | 1,266 |
March 23 2007 | $663.90 | $664.70 | $655.50 | $657.10 | 1,404 |
March 22 2007 | $664.10 | $667.10 | $662.30 | $663.80 | 739 |
March 21 2007 | $658.50 | $664.30 | $657.20 | $664.20 | 1,088 |
March 20 2007 | $654.50 | $661.10 | $652.90 | $658.30 | 1,260 |
March 19 2007 | $653.20 | $656.75 | $652.10 | $653.70 | 728 |
March 16 2007 | $646.90 | $655.60 | $646.20 | $652.90 | 1,453 |
March 15 2007 | $644.00 | $650.25 | $643.50 | $646.90 | 1,058 |
March 14 2007 | $643.30 | $646.20 | $637.00 | $644.10 | 1,443 |
March 13 2007 | $650.50 | $652.20 | $643.40 | $643.50 | 1,369 |
March 12 2007 | $649.25 | $654.25 | $646.10 | $651.20 | 1,265 |
March 09 2007 | $651.58 | $658.38 | $649.48 | $650.27 | 1,371 |
March 08 2007 | $649.50 | $656.20 | $647.60 | $651.30 | 1,330 |
March 07 2007 | $646.25 | $650.85 | $642.85 | $645.95 | 1,249 |
March 06 2007 | $636.30 | $648.00 | $632.80 | $647.30 | 2,365 |
March 05 2007 | $643.80 | $645.20 | $633.50 | $635.80 | 1,833 |
March 02 2007 | $664.85 | $665.85 | $640.15 | $642.95 | 3,879 |
March 01 2007 | $669.55 | $677.55 | $661.55 | $664.55 | 2,381 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.