The highest closing price for Spotify Technology (SPOT) all-time was $775.90, on June 26. The latest price is $643.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $653.15 | $661.69 | $640.56 | $644.09 | 3,790,480 |
October 2025 | $699.50 | $721.67 | $640.40 | $655.32 | 33,632,100 |
September 2025 | $669.81 | $745.00 | $663.06 | $698.00 | 30,290,100 |
August 2025 | $622.00 | $748.30 | $618.92 | $681.88 | 36,781,400 |
July 2025 | $766.93 | $769.71 | $615.63 | $626.54 | 54,343,600 |
June 2025 | $660.00 | $785.00 | $656.84 | $767.34 | 32,511,229 |
May 2025 | $606.10 | $671.24 | $594.00 | $665.14 | 45,929,300 |
April 2025 | $547.20 | $627.50 | $475.01 | $613.98 | 62,517,506 |
March 2025 | $610.60 | $626.56 | $483.65 | $550.03 | 58,518,322 |
February 2025 | $538.92 | $652.63 | $534.89 | $608.01 | 48,200,013 |
January 2025 | $450.58 | $560.36 | $443.21 | $548.55 | 35,221,666 |
December 2024 | $478.77 | $506.47 | $444.17 | $447.38 | 38,501,999 |
November 2024 | $382.51 | $489.69 | $376.04 | $476.96 | 86,552,100 |
October 2024 | $370.49 | $397.20 | $362.31 | $385.10 | 30,215,911 |
September 2024 | $340.05 | $389.23 | $319.07 | $368.53 | 29,438,934 |
August 2024 | $345.09 | $359.38 | $300.57 | $342.88 | 37,441,983 |
July 2024 | $313.64 | $346.23 | $288.07 | $343.94 | 47,231,277 |
June 2024 | $313.01 | $331.08 | $300.79 | $313.79 | 35,252,416 |
May 2024 | $280.66 | $312.69 | $280.66 | $296.78 | 27,906,854 |
April 2024 | $262.97 | $319.30 | $260.80 | $280.44 | 68,344,754 |
March 2024 | $256.15 | $278.30 | $249.58 | $263.90 | 29,781,766 |
February 2024 | $217.25 | $257.36 | $216.68 | $256.41 | 48,270,488 |
January 2024 | $188.05 | $224.00 | $185.37 | $215.35 | 35,369,456 |
December 2023 | $180.73 | $202.88 | $179.66 | $187.91 | 37,863,001 |
November 2023 | $165.00 | $185.59 | $163.65 | $185.11 | 26,632,036 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
