On December 31, 2018, Spotify Technology (SPOT) had a market capitalization of $21.6B, based on 190.51M shares at a price of $113.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $113.50 | 1,397,783 | 190,511,100 | $21,623,009,850.00 |
December 28 2018 | $112.16 | 970,986 | 190,511,100 | $21,367,724,976.00 |
December 27 2018 | $113.82 | 1,498,158 | 190,511,100 | $21,683,973,402.00 |
December 26 2018 | $114.04 | 1,463,860 | 190,511,100 | $21,725,885,844.00 |
December 24 2018 | $107.75 | 944,212 | 190,511,100 | $20,527,571,025.00 |
December 21 2018 | $106.84 | 3,379,143 | 190,511,100 | $20,354,205,924.00 |
December 20 2018 | $114.53 | 2,298,960 | 190,511,100 | $21,819,236,283.00 |
December 19 2018 | $118.67 | 1,768,267 | 190,511,100 | $22,607,952,237.00 |
December 18 2018 | $120.51 | 1,431,161 | 190,511,100 | $22,958,492,661.00 |
December 17 2018 | $120.47 | 1,251,122 | 190,511,100 | $22,950,872,217.00 |
December 14 2018 | $125.68 | 917,007 | 190,511,100 | $23,943,435,048.00 |
December 13 2018 | $125.55 | 1,171,222 | 190,511,100 | $23,918,668,605.00 |
December 12 2018 | $128.47 | 1,656,504 | 190,511,100 | $24,474,961,017.00 |
December 11 2018 | $128.37 | 2,356,285 | 190,511,100 | $24,455,909,907.00 |
December 10 2018 | $130.79 | 1,464,973 | 190,511,100 | $24,916,946,769.00 |
December 07 2018 | $135.31 | 1,115,805 | 190,511,100 | $25,778,056,941.00 |
December 06 2018 | $136.83 | 1,543,508 | 190,511,100 | $26,067,633,813.00 |
December 04 2018 | $134.50 | 1,601,604 | 190,511,100 | $25,623,742,950.00 |
December 03 2018 | $140.68 | 1,488,981 | 190,511,100 | $26,801,101,548.00 |
November 30 2018 | $136.38 | 1,064,335 | 190,511,100 | $25,981,903,818.00 |
November 29 2018 | $138.96 | 972,116 | 190,511,100 | $26,473,422,456.00 |
November 28 2018 | $138.24 | 1,693,422 | 190,511,100 | $26,336,254,464.00 |
November 27 2018 | $138.75 | 1,174,000 | 190,511,100 | $26,433,415,125.00 |
November 26 2018 | $138.00 | 1,360,654 | 190,511,100 | $26,290,531,800.00 |
November 23 2018 | $129.41 | 422,235 | 190,511,100 | $24,654,041,451.00 |