On December 31, 2020, Spotify Technology (SPOT) had a market capitalization of $59.7B, based on 189.85M shares at a price of $314.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $314.66 | 587,054 | 189,852,400 | $59,738,956,184.00 |
December 30 2020 | $319.35 | 631,692 | 189,852,400 | $60,629,363,940.00 |
December 29 2020 | $318.43 | 688,065 | 189,852,400 | $60,454,699,732.00 |
December 28 2020 | $317.29 | 898,184 | 189,852,400 | $60,238,267,996.00 |
December 24 2020 | $328.39 | 435,769 | 189,852,400 | $62,345,629,636.00 |
December 23 2020 | $330.79 | 1,131,584 | 189,852,400 | $62,801,275,396.00 |
December 22 2020 | $321.96 | 958,829 | 189,852,400 | $61,124,878,704.00 |
December 21 2020 | $325.57 | 1,076,848 | 189,852,400 | $61,810,245,868.00 |
December 18 2020 | $336.10 | 1,090,751 | 189,852,400 | $63,809,391,640.00 |
December 17 2020 | $328.06 | 960,673 | 189,852,400 | $62,282,978,344.00 |
December 16 2020 | $318.53 | 1,574,728 | 189,852,400 | $60,473,684,972.00 |
December 15 2020 | $326.97 | 2,198,594 | 189,852,400 | $62,076,039,228.00 |
December 14 2020 | $320.34 | 2,117,332 | 189,852,400 | $60,817,317,816.00 |
December 11 2020 | $341.22 | 1,657,577 | 189,852,400 | $64,781,435,928.00 |
December 10 2020 | $343.30 | 1,268,900 | 189,852,400 | $65,176,328,920.00 |
December 09 2020 | $332.45 | 1,682,208 | 189,852,400 | $63,116,430,380.00 |
December 08 2020 | $332.86 | 1,620,608 | 189,852,400 | $63,194,269,864.00 |
December 07 2020 | $342.00 | 2,287,613 | 189,852,400 | $64,929,520,800.00 |
December 04 2020 | $319.77 | 1,979,315 | 189,852,400 | $60,709,101,948.00 |
December 03 2020 | $316.43 | 2,420,023 | 189,852,400 | $60,074,994,932.00 |
December 02 2020 | $320.89 | 8,178,534 | 189,852,400 | $60,921,736,636.00 |
December 01 2020 | $284.99 | 1,228,289 | 189,852,400 | $54,106,035,476.00 |
November 30 2020 | $291.37 | 1,800,164 | 189,852,400 | $55,317,293,788.00 |
November 27 2020 | $277.62 | 774,210 | 189,852,400 | $52,706,823,288.00 |
November 25 2020 | $270.09 | 720,741 | 189,852,400 | $51,277,234,716.00 |
