On December 30, 2022, Spotify Technology (SPOT) had a market capitalization of $15.3B, based on 193.29M shares at a price of $78.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $78.95 | 1,255,800 | 193,293,300 | $15,260,506,035.00 |
December 29 2022 | $79.01 | 979,200 | 193,293,300 | $15,272,103,633.00 |
December 28 2022 | $76.61 | 1,616,300 | 193,293,300 | $14,808,199,713.00 |
December 27 2022 | $76.52 | 1,178,600 | 193,293,300 | $14,790,803,316.00 |
December 23 2022 | $77.70 | 943,900 | 193,293,300 | $15,018,889,410.00 |
December 22 2022 | $77.96 | 1,646,000 | 193,293,300 | $15,069,145,668.00 |
December 21 2022 | $77.49 | 1,509,100 | 193,293,300 | $14,978,297,817.00 |
December 20 2022 | $76.51 | 2,010,300 | 193,293,300 | $14,788,870,383.00 |
December 19 2022 | $73.26 | 1,292,700 | 193,293,300 | $14,160,667,158.00 |
December 16 2022 | $74.74 | 3,499,900 | 193,293,300 | $14,446,741,242.00 |
December 15 2022 | $72.36 | 3,261,300 | 193,293,300 | $13,986,703,188.00 |
December 14 2022 | $79.32 | 1,186,700 | 193,293,300 | $15,332,024,556.00 |
December 13 2022 | $80.96 | 3,865,000 | 193,293,300 | $15,649,025,568.00 |
December 12 2022 | $79.73 | 1,413,700 | 193,293,300 | $15,411,274,809.00 |
December 09 2022 | $78.17 | 1,529,500 | 193,293,300 | $15,109,737,261.00 |
December 08 2022 | $77.80 | 1,314,700 | 193,293,300 | $15,038,218,740.00 |
December 07 2022 | $75.72 | 1,279,600 | 193,293,300 | $14,636,168,676.00 |
December 06 2022 | $75.16 | 1,647,100 | 193,293,300 | $14,527,924,428.00 |
December 05 2022 | $78.31 | 1,171,800 | 193,293,300 | $15,136,798,323.00 |
December 02 2022 | $80.31 | 1,153,900 | 193,293,300 | $15,523,384,923.00 |
December 01 2022 | $79.45 | 1,021,500 | 193,293,300 | $15,357,152,685.00 |
November 30 2022 | $79.42 | 1,514,800 | 193,293,300 | $15,351,353,886.00 |
November 29 2022 | $75.10 | 1,007,000 | 193,293,300 | $14,516,326,830.00 |
November 28 2022 | $76.73 | 1,136,700 | 193,293,300 | $14,831,394,909.00 |
November 25 2022 | $78.73 | 602,200 | 193,293,300 | $15,217,981,509.00 |