Yesterday, Spotify Technology (SPOT) had a market capitalization of $111.9B, based on 205.58M shares at a price of $544.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 01 2026 | $544.15 | 1,239,234 | 205,584,213 | $111,868,649,503.95 |
August 31 2026 | $543.62 | 1,478,605 | 205,584,213 | $111,759,689,871.06 |
August 28 2026 | $547.51 | 1,386,500 | 205,584,213 | $112,559,412,459.63 |
August 27 2026 | $527.25 | 1,759,500 | 205,584,213 | $108,394,276,304.25 |
August 26 2026 | $550.03 | 1,250,000 | 205,584,213 | $113,077,484,676.39 |
August 25 2026 | $552.57 | 1,280,800 | 205,584,213 | $113,599,668,577.41 |
August 24 2026 | $537.84 | 1,351,100 | 205,584,213 | $110,571,413,119.92 |
August 21 2026 | $533.72 | 1,502,200 | 205,584,213 | $109,724,406,162.36 |
August 20 2026 | $533.13 | 2,284,000 | 205,584,213 | $109,603,111,476.69 |
August 19 2026 | $533.37 | 2,467,900 | 205,584,213 | $109,652,451,687.81 |
August 18 2026 | $516.28 | 2,443,200 | 205,584,213 | $106,139,017,487.64 |
August 17 2026 | $492.47 | 1,813,700 | 205,584,213 | $101,244,057,376.11 |
August 14 2026 | $512.82 | 1,366,800 | 205,584,213 | $105,427,696,110.66 |
August 13 2026 | $498.24 | 1,091,600 | 205,584,213 | $102,430,278,285.12 |
August 12 2026 | $489.60 | 1,569,500 | 205,584,213 | $100,654,030,684.80 |
August 11 2026 | $501.00 | 1,715,097 | 205,584,213 | $102,997,690,713.00 |
August 10 2026 | $511.82 | 2,132,974 | 205,584,213 | $105,222,111,897.66 |
August 07 2026 | $488.14 | 1,861,600 | 205,584,213 | $100,353,877,733.82 |
August 06 2026 | $475.07 | 1,629,100 | 205,584,213 | $97,666,892,069.91 |
August 05 2026 | $482.23 | 2,639,500 | 205,584,213 | $99,138,875,034.99 |
August 04 2026 | $478.17 | 4,857,100 | 205,584,213 | $98,304,203,130.21 |
August 03 2026 | $486.33 | 3,329,000 | 205,584,213 | $99,981,770,308.29 |
July 31 2026 | $499.94 | 2,296,300 | 205,584,213 | $102,779,771,447.22 |
July 30 2026 | $522.61 | 2,177,100 | 205,584,213 | $107,440,365,555.93 |
July 29 2026 | $524.01 | 2,361,500 | 205,584,213 | $107,728,183,454.13 |