On January 31, 2024, Spotify Technology (SPOT) had a market capitalization of $43.9B, based on 203.77M shares at a price of $215.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $215.35 | 1,191,662 | 203,773,000 | $43,882,515,550.00 |
January 30 2024 | $217.62 | 1,796,956 | 203,773,000 | $44,345,080,260.00 |
January 29 2024 | $218.61 | 1,287,023 | 203,773,000 | $44,546,815,530.00 |
January 26 2024 | $214.29 | 1,545,406 | 203,773,000 | $43,666,516,170.00 |
January 25 2024 | $214.18 | 1,217,990 | 203,773,000 | $43,644,101,140.00 |
January 24 2024 | $211.14 | 1,896,879 | 203,773,000 | $43,024,631,220.00 |
January 23 2024 | $206.71 | 1,147,980 | 203,773,000 | $42,121,916,830.00 |
January 22 2024 | $205.67 | 1,168,989 | 203,773,000 | $41,909,992,910.00 |
January 19 2024 | $204.71 | 1,323,747 | 203,773,000 | $41,714,370,830.00 |
January 18 2024 | $204.82 | 2,474,536 | 203,773,000 | $41,736,785,860.00 |
January 17 2024 | $198.68 | 3,335,675 | 203,773,000 | $40,485,619,640.00 |
January 16 2024 | $203.35 | 2,141,139 | 203,773,000 | $41,437,239,550.00 |
January 12 2024 | $203.03 | 1,927,777 | 203,773,000 | $41,372,032,190.00 |
January 11 2024 | $200.82 | 2,041,327 | 203,773,000 | $40,921,693,860.00 |
January 10 2024 | $196.79 | 1,860,773 | 203,773,000 | $40,100,488,670.00 |
January 09 2024 | $193.02 | 1,130,871 | 203,773,000 | $39,332,264,460.00 |
January 08 2024 | $197.25 | 1,545,074 | 203,773,000 | $40,194,224,250.00 |
January 05 2024 | $193.52 | 1,395,725 | 203,773,000 | $39,434,150,960.00 |
January 04 2024 | $192.58 | 2,576,773 | 203,773,000 | $39,242,604,340.00 |
January 03 2024 | $187.94 | 977,346 | 203,773,000 | $38,297,097,620.00 |
January 02 2024 | $188.80 | 1,385,808 | 203,773,000 | $38,472,342,400.00 |