On January 31, 2023, Spotify Technology (SPOT) had a market capitalization of $21.8B, based on 193.56M shares at a price of $112.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $112.72 | 9,596,967 | 193,562,500 | $21,818,365,000.00 |
January 30 2023 | $100.00 | 2,322,834 | 193,562,500 | $19,356,250,000.00 |
January 27 2023 | $102.24 | 1,753,825 | 193,562,500 | $19,789,830,000.00 |
January 26 2023 | $101.30 | 1,505,320 | 193,562,500 | $19,607,881,250.00 |
January 25 2023 | $100.03 | 2,180,443 | 193,562,500 | $19,362,056,875.00 |
January 24 2023 | $99.29 | 1,482,218 | 193,562,500 | $19,218,820,625.00 |
January 23 2023 | $99.94 | 4,690,795 | 193,562,500 | $19,344,636,250.00 |
January 20 2023 | $97.91 | 2,761,302 | 193,562,500 | $18,951,704,375.00 |
January 19 2023 | $93.58 | 2,280,827 | 193,562,500 | $18,113,578,750.00 |
January 18 2023 | $92.73 | 2,235,423 | 193,562,500 | $17,949,050,625.00 |
January 17 2023 | $91.75 | 1,752,142 | 193,562,500 | $17,759,359,375.00 |
January 13 2023 | $92.06 | 2,135,224 | 193,562,500 | $17,819,363,750.00 |
January 12 2023 | $91.20 | 1,774,620 | 193,562,500 | $17,652,900,000.00 |
January 11 2023 | $91.75 | 1,631,182 | 193,562,500 | $17,759,359,375.00 |
January 10 2023 | $90.79 | 2,044,774 | 193,562,500 | $17,573,539,375.00 |
January 09 2023 | $85.04 | 1,376,855 | 193,562,500 | $16,460,555,000.00 |
January 06 2023 | $83.54 | 1,185,283 | 193,562,500 | $16,170,211,250.00 |
January 05 2023 | $81.58 | 1,557,126 | 193,562,500 | $15,790,828,750.00 |
January 04 2023 | $81.33 | 1,842,924 | 193,562,500 | $15,742,438,125.00 |
January 03 2023 | $81.90 | 1,286,955 | 193,562,500 | $15,852,768,750.00 |