On July 31, 2025, Spotify Technology (SPOT) had a market capitalization of $133.9B, based on 213.79M shares at a price of $626.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2025 | $626.54 | 3,678,700 | 213,789,700 | $133,947,798,638.00 |
July 30 2025 | $650.47 | 5,872,200 | 213,789,700 | $139,063,786,159.00 |
July 29 2025 | $620.01 | 11,468,100 | 213,789,700 | $132,551,751,897.00 |
July 28 2025 | $700.98 | 2,030,400 | 213,789,700 | $149,862,303,906.00 |
July 25 2025 | $693.10 | 1,757,100 | 213,789,700 | $148,177,641,070.00 |
July 24 2025 | $681.42 | 1,906,000 | 213,789,700 | $145,680,577,374.00 |
July 23 2025 | $674.46 | 2,190,300 | 213,789,700 | $144,192,601,062.00 |
July 22 2025 | $675.74 | 2,041,700 | 213,789,700 | $144,466,251,878.00 |
July 21 2025 | $706.88 | 1,296,400 | 213,789,700 | $151,123,663,136.00 |
July 18 2025 | $695.48 | 2,149,900 | 213,789,700 | $148,686,460,556.00 |
July 17 2025 | $720.91 | 1,658,800 | 213,789,700 | $154,123,132,627.00 |
July 16 2025 | $705.55 | 1,335,900 | 213,789,700 | $150,839,322,835.00 |
July 15 2025 | $710.46 | 1,809,700 | 213,789,700 | $151,889,030,262.00 |
July 14 2025 | $717.49 | 1,256,700 | 213,789,700 | $153,391,971,853.00 |
July 11 2025 | $709.15 | 1,267,500 | 213,789,700 | $151,608,965,755.00 |
July 10 2025 | $709.95 | 1,337,800 | 213,789,700 | $151,779,997,515.00 |
July 09 2025 | $722.12 | 1,362,400 | 213,789,700 | $154,381,818,164.00 |
July 08 2025 | $721.39 | 1,774,500 | 213,789,700 | $154,225,751,683.00 |
July 07 2025 | $736.29 | 1,556,400 | 213,789,700 | $157,411,218,213.00 |
July 03 2025 | $725.05 | 1,078,900 | 213,789,700 | $155,008,221,985.00 |
July 02 2025 | $709.50 | 2,788,500 | 213,789,700 | $151,683,792,150.00 |
July 01 2025 | $722.35 | 2,725,700 | 213,789,700 | $154,430,989,795.00 |