| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $323.50 | $323.50 | $312.47 | $314.66 | 587,054 |
December 30 2020 | $323.47 | $323.47 | $316.17 | $319.35 | 631,692 |
December 29 2020 | $320.95 | $323.90 | $310.55 | $318.43 | 688,065 |
December 28 2020 | $331.28 | $331.55 | $316.00 | $317.29 | 898,184 |
December 24 2020 | $329.81 | $336.34 | $327.62 | $328.39 | 435,769 |
December 23 2020 | $322.15 | $335.77 | $321.59 | $330.79 | 1,131,584 |
December 22 2020 | $328.07 | $328.07 | $319.42 | $321.96 | 958,829 |
December 21 2020 | $330.06 | $333.50 | $322.81 | $325.57 | 1,076,848 |
December 18 2020 | $333.43 | $337.20 | $330.50 | $336.10 | 1,090,751 |
December 17 2020 | $323.13 | $329.89 | $319.13 | $328.06 | 960,673 |
December 16 2020 | $316.52 | $323.88 | $312.21 | $318.53 | 1,574,728 |
December 15 2020 | $324.07 | $330.82 | $320.50 | $326.97 | 2,198,594 |
December 14 2020 | $340.50 | $341.67 | $319.52 | $320.34 | 2,117,332 |
December 11 2020 | $342.30 | $346.44 | $333.57 | $341.22 | 1,657,577 |
December 10 2020 | $329.64 | $344.98 | $327.07 | $343.30 | 1,268,900 |
December 09 2020 | $337.28 | $338.22 | $324.53 | $332.45 | 1,682,208 |
December 08 2020 | $337.00 | $342.92 | $330.29 | $332.86 | 1,620,608 |
December 07 2020 | $319.80 | $342.36 | $319.00 | $342.00 | 2,287,613 |
December 04 2020 | $317.29 | $323.81 | $315.68 | $319.77 | 1,979,315 |
December 03 2020 | $317.50 | $332.00 | $314.50 | $316.43 | 2,420,023 |
December 02 2020 | $283.23 | $330.87 | $281.19 | $320.89 | 8,178,534 |
December 01 2020 | $291.04 | $292.01 | $282.24 | $284.99 | 1,228,289 |
November 30 2020 | $277.00 | $291.72 | $272.10 | $291.37 | 1,800,164 |
November 27 2020 | $269.46 | $277.78 | $267.33 | $277.62 | 774,210 |
November 25 2020 | $269.00 | $274.72 | $268.02 | $270.09 | 720,741 |
