The closing price for Spotify Technology (SPOT) on Friday was $496.95. It was down 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $496.95 | $496.95 | $496.95 | $496.95 | — |
June 05 2026 19:30 | $496.72 | $498.66 | $494.94 | $497.08 | 339,680 |
June 05 2026 18:30 | $490.61 | $496.83 | $490.50 | $496.72 | 243,490 |
June 05 2026 17:30 | $489.20 | $491.69 | $487.14 | $490.72 | 217,365 |
June 05 2026 16:30 | $490.36 | $492.28 | $488.34 | $488.77 | 142,828 |
June 05 2026 15:30 | $491.22 | $491.97 | $487.01 | $490.83 | 172,876 |
June 05 2026 14:30 | $492.23 | $493.98 | $489.97 | $491.58 | 184,612 |
June 05 2026 13:30 | $500.97 | $501.15 | $485.01 | $492.56 | 309,091 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.