The closing price for Spotify Technology (SPOT) in April 2024 was $280.44, on April 30, 2024. It was up 6.6% for the month. The latest price is $490.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $287.00 | $288.45 | $280.37 | $280.44 | 1,258,095 |
April 29 2024 | $289.01 | $290.91 | $284.23 | $286.24 | 1,851,897 |
April 26 2024 | $292.65 | $294.00 | $284.84 | $289.59 | 2,477,228 |
April 25 2024 | $275.67 | $291.38 | $271.65 | $289.02 | 3,711,405 |
April 24 2024 | $301.35 | $305.64 | $278.14 | $281.23 | 8,241,547 |
April 23 2024 | $301.13 | $319.30 | $298.50 | $303.31 | 11,386,190 |
April 22 2024 | $280.97 | $280.97 | $267.76 | $272.24 | 5,589,180 |
April 19 2024 | $284.80 | $285.00 | $270.45 | $275.83 | 4,245,510 |
April 18 2024 | $294.78 | $296.80 | $288.67 | $289.20 | 2,027,178 |
April 17 2024 | $298.32 | $300.05 | $293.27 | $293.58 | 1,471,279 |
April 16 2024 | $291.13 | $300.93 | $289.01 | $298.08 | 1,585,650 |
April 15 2024 | $302.72 | $304.59 | $290.35 | $290.52 | 1,944,005 |
April 12 2024 | $301.00 | $303.36 | $299.00 | $300.45 | 1,419,981 |
April 11 2024 | $300.79 | $305.74 | $299.02 | $303.57 | 1,134,701 |
April 10 2024 | $297.79 | $303.45 | $296.00 | $299.99 | 1,511,202 |
April 09 2024 | $308.60 | $309.59 | $299.11 | $300.73 | 2,541,840 |
April 08 2024 | $309.20 | $313.16 | $307.41 | $309.07 | 1,721,212 |
April 05 2024 | $298.68 | $313.07 | $298.68 | $310.31 | 2,988,374 |
April 04 2024 | $293.00 | $304.00 | $292.75 | $295.96 | 3,554,016 |
April 03 2024 | $285.04 | $293.00 | $279.00 | $291.77 | 4,630,849 |
April 02 2024 | $261.44 | $270.72 | $261.38 | $269.58 | 1,930,591 |
April 01 2024 | $262.97 | $267.24 | $260.80 | $266.43 | 1,122,824 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.