The closing price for Spotify Technology (SPOT) between 2010 and 2023 was $187.91, on December 29, 2023. It was up 13.3% in that time. The latest price is $709.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $180.73 | $202.88 | $179.66 | $187.91 | 37,863,001 |
November 2023 | $165.00 | $185.59 | $163.65 | $185.11 | 26,632,036 |
October 2023 | $155.29 | $173.45 | $145.76 | $164.76 | 46,120,152 |
September 2023 | $155.56 | $167.74 | $147.86 | $154.64 | 28,197,154 |
August 2023 | $148.61 | $154.92 | $129.23 | $153.97 | 38,403,123 |
July 2023 | $160.85 | $182.00 | $139.15 | $149.41 | 58,876,889 |
June 2023 | $150.20 | $161.66 | $147.54 | $160.55 | 32,911,210 |
May 2023 | $134.00 | $152.30 | $133.88 | $148.90 | 31,360,646 |
April 2023 | $132.37 | $145.88 | $128.67 | $133.60 | 31,604,962 |
March 2023 | $117.92 | $134.36 | $114.64 | $133.62 | 34,723,554 |
February 2023 | $113.37 | $128.98 | $111.63 | $116.30 | 42,876,750 |
January 2023 | $81.88 | $113.30 | $79.14 | $112.72 | 47,397,039 |
December 2022 | $80.25 | $87.48 | $71.72 | $78.95 | 34,780,696 |
November 2022 | $81.60 | $86.84 | $69.29 | $79.42 | 35,445,721 |
October 2022 | $87.50 | $98.64 | $78.50 | $80.58 | 54,265,995 |
September 2022 | $106.06 | $113.18 | $85.92 | $86.30 | 28,045,998 |
August 2022 | $111.44 | $126.27 | $105.77 | $108.15 | 26,538,161 |
July 2022 | $94.68 | $121.64 | $93.66 | $113.02 | 42,495,167 |
June 2022 | $114.02 | $119.00 | $92.06 | $93.83 | 47,344,277 |
May 2022 | $101.17 | $115.60 | $89.03 | $112.77 | 52,691,781 |
April 2022 | $152.54 | $160.06 | $95.22 | $101.65 | 53,872,772 |
March 2022 | $159.34 | $159.49 | $118.20 | $151.02 | 43,475,179 |
February 2022 | $199.13 | $208.49 | $135.56 | $156.19 | 65,053,405 |
January 2022 | $235.25 | $247.20 | $164.41 | $196.26 | 39,918,643 |
December 2021 | $238.15 | $245.81 | $216.00 | $234.03 | 26,417,377 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
