The closing price for Spotify Technology (SPOT) in August 2020 was $282.16, on August 31, 2020. It was up 8.9% for the month. The latest price is $430.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $280.28 | $284.91 | $278.83 | $282.16 | 882,121 |
August 28 2020 | $276.10 | $284.62 | $274.06 | $279.36 | 1,378,142 |
August 27 2020 | $278.98 | $278.99 | $268.14 | $272.01 | 1,243,898 |
August 26 2020 | $268.76 | $280.00 | $268.76 | $278.29 | 1,314,388 |
August 25 2020 | $267.78 | $269.27 | $257.48 | $268.69 | 1,265,992 |
August 24 2020 | $276.81 | $279.24 | $266.11 | $269.13 | 1,249,976 |
August 21 2020 | $271.03 | $276.88 | $268.63 | $270.98 | 1,612,056 |
August 20 2020 | $260.00 | $270.89 | $258.64 | $269.33 | 1,730,690 |
August 19 2020 | $259.98 | $264.50 | $256.92 | $261.72 | 1,372,012 |
August 18 2020 | $258.96 | $260.67 | $253.62 | $256.80 | 989,069 |
August 17 2020 | $254.31 | $260.98 | $250.86 | $259.91 | 1,345,421 |
August 14 2020 | $255.98 | $258.59 | $249.66 | $251.32 | 984,170 |
August 13 2020 | $249.42 | $254.69 | $247.30 | $253.66 | 1,388,673 |
August 12 2020 | $255.36 | $265.97 | $251.69 | $253.29 | 2,030,929 |
August 11 2020 | $246.61 | $262.14 | $243.51 | $253.72 | 2,621,035 |
August 10 2020 | $251.49 | $252.95 | $241.27 | $248.99 | 1,389,617 |
August 07 2020 | $256.02 | $256.19 | $248.63 | $252.12 | 1,239,633 |
August 06 2020 | $252.53 | $256.36 | $249.50 | $255.32 | 1,341,331 |
August 05 2020 | $249.84 | $251.98 | $246.00 | $249.25 | 1,656,945 |
August 04 2020 | $256.96 | $259.19 | $250.01 | $250.02 | 1,707,171 |
August 03 2020 | $259.00 | $259.80 | $251.51 | $254.43 | 1,831,319 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.