The closing price for Spotify Technology (SPOT) in August 2024 was $342.88, on August 30, 2024. It was down 0.6% for the month. The latest price is $511.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $341.17 | $343.51 | $337.47 | $342.88 | 1,077,146 |
August 29 2024 | $338.80 | $344.50 | $338.80 | $340.73 | 1,453,065 |
August 28 2024 | $338.31 | $339.54 | $334.09 | $337.56 | 976,896 |
August 27 2024 | $333.51 | $343.26 | $333.00 | $339.47 | 1,412,934 |
August 26 2024 | $342.50 | $343.81 | $333.61 | $336.07 | 1,184,596 |
August 23 2024 | $342.41 | $347.98 | $340.18 | $342.49 | 1,490,342 |
August 22 2024 | $345.01 | $350.32 | $340.52 | $342.20 | 1,706,719 |
August 21 2024 | $345.16 | $347.86 | $343.31 | $343.69 | 1,756,369 |
August 20 2024 | $346.55 | $348.85 | $342.75 | $346.28 | 1,557,049 |
August 19 2024 | $335.00 | $346.17 | $334.57 | $344.69 | 2,043,212 |
August 16 2024 | $335.21 | $338.91 | $332.82 | $337.38 | 1,513,287 |
August 15 2024 | $337.00 | $341.64 | $333.91 | $335.59 | 2,115,595 |
August 14 2024 | $335.99 | $338.51 | $332.37 | $334.35 | 1,831,135 |
August 13 2024 | $339.00 | $340.31 | $333.80 | $334.74 | 2,081,347 |
August 12 2024 | $340.00 | $343.43 | $336.51 | $340.36 | 918,955 |
August 09 2024 | $337.27 | $343.28 | $333.67 | $339.90 | 1,213,055 |
August 08 2024 | $328.20 | $339.49 | $324.36 | $338.32 | 1,445,099 |
August 07 2024 | $329.00 | $335.36 | $323.16 | $323.34 | 1,320,726 |
August 06 2024 | $323.99 | $330.72 | $320.38 | $327.30 | 1,540,279 |
August 05 2024 | $302.01 | $325.59 | $300.57 | $324.03 | 3,183,833 |
August 02 2024 | $326.41 | $332.40 | $318.75 | $330.85 | 2,977,814 |
August 01 2024 | $345.09 | $359.38 | $335.01 | $336.50 | 2,642,530 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.