Sorry, I couldn't find pricing data for that day. The closing price for Spotify Technology (SPOT) on December 31, 2021 was $233.94. It was down 1.6% for the day. The latest price is $544.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $235.09 | $235.24 | $233.29 | $233.94 | 225,343 |
December 31 2021 19:30 | $235.35 | $235.81 | $235.00 | $235.03 | 71,025 |
December 31 2021 18:30 | $235.83 | $236.22 | $234.64 | $235.33 | 60,381 |
December 31 2021 17:30 | $236.88 | $236.92 | $235.73 | $235.93 | 73,956 |
December 31 2021 16:30 | $238.53 | $238.53 | $236.67 | $236.96 | 99,555 |
December 31 2021 15:30 | $237.42 | $239.46 | $237.42 | $238.50 | 101,143 |
December 31 2021 14:30 | $237.77 | $241.25 | $236.46 | $237.19 | 151,310 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.