The closing price for SPTL in December 2018 was $29.03, on December 31, 2018. It was up 6.1% for the month. The latest price is $27.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $28.79 | $29.65 | $28.75 | $29.03 | 3,144,393 |
December 28 2018 | $28.73 | $28.87 | $28.73 | $28.87 | 1,090,149 |
December 27 2018 | $28.93 | $28.97 | $28.65 | $28.65 | 408,649 |
December 26 2018 | $28.88 | $28.96 | $28.64 | $28.64 | 189,176 |
December 24 2018 | $28.89 | $28.95 | $28.84 | $28.93 | 289,029 |
December 21 2018 | $28.89 | $28.91 | $28.73 | $28.79 | 628,186 |
December 20 2018 | $29.11 | $29.11 | $28.79 | $28.81 | 5,577,641 |
December 19 2018 | $28.65 | $29.01 | $28.63 | $28.92 | 645,267 |
December 18 2018 | $28.42 | $28.59 | $28.39 | $28.54 | 399,850 |
December 17 2018 | $28.25 | $28.41 | $28.25 | $28.38 | 500,140 |
December 14 2018 | $28.25 | $28.28 | $28.16 | $28.22 | 292,346 |
December 13 2018 | $28.23 | $28.25 | $28.11 | $28.14 | 670,224 |
December 12 2018 | $28.26 | $28.28 | $28.17 | $28.19 | 656,573 |
December 11 2018 | $28.35 | $28.43 | $28.25 | $28.30 | 351,156 |
December 10 2018 | $28.33 | $28.41 | $28.22 | $28.34 | 336,262 |
December 07 2018 | $28.08 | $28.24 | $28.02 | $28.20 | 189,973 |
December 06 2018 | $28.24 | $28.39 | $28.16 | $28.16 | 365,335 |
December 04 2018 | $27.82 | $28.26 | $27.81 | $28.05 | 505,631 |
December 03 2018 | $27.36 | $27.61 | $27.35 | $27.61 | 340,153 |
Daily pricing data for SPTL dates back to 5/30/2007, and may be incomplete.
