| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 | $20.01 | $20.56 | $19.51 | $20.20 | 393,648 |
November 02 2026 | $19.68 | $21.07 | $19.13 | $20.01 | 527,903 |
October 30 2026 | $20.96 | $21.16 | $19.00 | $19.60 | 549,190 |
October 29 2026 | $20.71 | $22.09 | $20.48 | $21.10 | 272,148 |
October 28 2026 | $20.81 | $21.02 | $19.53 | $20.38 | 355,271 |
October 27 2026 | $21.00 | $22.05 | $20.73 | $21.28 | 219,355 |
October 26 2026 | $20.76 | $21.69 | $20.34 | $20.83 | 124,686 |
October 23 2026 | $20.72 | $20.89 | $19.99 | $20.61 | 164,566 |
October 22 2026 | $19.74 | $21.07 | $19.74 | $20.76 | 131,421 |
October 21 2026 | $19.27 | $20.13 | $18.00 | $19.73 | 134,583 |
October 20 2026 | $17.98 | $19.63 | $17.56 | $19.28 | 145,273 |
October 19 2026 | $17.83 | $18.12 | $17.47 | $17.79 | 145,736 |
October 16 2026 | $17.63 | $18.00 | $17.14 | $17.83 | 184,539 |
October 15 2026 | $16.82 | $17.89 | $16.61 | $17.60 | 164,911 |
October 14 2026 | $15.98 | $16.97 | $15.79 | $16.68 | 208,623 |
October 13 2026 | $17.08 | $17.62 | $16.03 | $16.08 | 227,202 |
October 12 2026 | $18.14 | $18.14 | $17.04 | $17.15 | 126,005 |
October 09 2026 | $18.00 | $18.79 | $17.89 | $18.15 | 171,206 |
October 08 2026 | $17.67 | $18.46 | $17.67 | $17.91 | 177,595 |
October 07 2026 | $17.28 | $18.29 | $17.07 | $17.93 | 249,080 |
October 06 2026 | $18.50 | $19.05 | $17.18 | $17.37 | 243,005 |
October 05 2026 | $18.42 | $18.90 | $17.52 | $18.50 | 172,570 |
October 02 2026 | $19.16 | $19.16 | $17.85 | $18.42 | 258,702 |
October 01 2026 | $20.12 | $20.71 | $18.37 | $18.95 | 330,192 |
September 30 2026 | $18.85 | $20.75 | $18.45 | $20.17 | 488,678 |