The closing price for SPX (SPXC) on July 27, 2023 was $83.53. It was up 0.3% for the day (up 1.2% from previous close). The latest price is $176.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2023 20:00 | $83.53 | $83.53 | $83.53 | $83.53 | — |
July 27 2023 19:30 | $83.58 | $83.73 | $83.32 | $83.58 | 32,031 |
July 27 2023 18:30 | $83.27 | $83.66 | $83.18 | $83.66 | 19,971 |
July 27 2023 17:30 | $83.05 | $83.41 | $83.03 | $83.30 | 13,385 |
July 27 2023 16:30 | $83.45 | $83.56 | $83.15 | $83.22 | 8,343 |
July 27 2023 15:30 | $82.87 | $83.41 | $82.81 | $83.40 | 8,943 |
July 27 2023 14:30 | $82.93 | $83.06 | $82.57 | $82.91 | 9,648 |
July 27 2023 13:30 | $83.25 | $83.78 | $82.90 | $82.92 | 18,105 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.