| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $201.19 | $206.27 | $195.00 | $204.57 | 245,600 |
November 20 2025 | $210.08 | $215.36 | $199.22 | $199.31 | 370,100 |
November 19 2025 | $206.32 | $210.81 | $204.94 | $205.32 | 334,400 |
November 18 2025 | $205.05 | $207.21 | $200.00 | $204.36 | 254,600 |
November 17 2025 | $211.68 | $212.80 | $205.57 | $207.28 | 217,300 |
November 14 2025 | $209.13 | $214.22 | $200.48 | $211.43 | 223,300 |
November 13 2025 | $218.52 | $224.12 | $211.60 | $212.04 | 318,700 |
November 12 2025 | $221.00 | $228.42 | $218.76 | $219.09 | 352,500 |
November 11 2025 | $223.06 | $227.57 | $220.11 | $221.42 | 315,100 |
November 10 2025 | $225.10 | $231.66 | $223.97 | $224.93 | 731,000 |
November 07 2025 | $215.65 | $223.39 | $212.90 | $221.92 | 490,600 |
November 06 2025 | $223.52 | $224.71 | $217.18 | $217.63 | 358,600 |
November 05 2025 | $212.56 | $223.37 | $212.56 | $223.06 | 430,800 |
November 04 2025 | $212.98 | $216.55 | $210.28 | $213.49 | 411,400 |
November 03 2025 | $225.31 | $225.64 | $212.21 | $215.13 | 636,300 |
October 31 2025 | $208.82 | $233.71 | $204.92 | $223.89 | 1,147,800 |
October 30 2025 | $198.34 | $203.63 | $197.40 | $198.85 | 498,700 |
October 29 2025 | $197.37 | $201.12 | $196.21 | $200.00 | 508,000 |
October 28 2025 | $195.49 | $198.32 | $194.44 | $197.07 | 453,219 |
October 27 2025 | $195.00 | $196.80 | $194.00 | $195.85 | 374,802 |
October 24 2025 | $192.74 | $194.78 | $190.27 | $194.03 | 207,900 |
October 23 2025 | $187.80 | $190.89 | $187.16 | $190.40 | 201,500 |
October 22 2025 | $191.19 | $191.52 | $185.43 | $187.40 | 492,900 |
October 21 2025 | $184.98 | $192.77 | $184.04 | $191.84 | 348,400 |
October 20 2025 | $184.73 | $186.28 | $183.41 | $184.97 | 121,200 |
