Yesterday, SPX (SPXC) had a market capitalization of $8.5B, based on 50.39M shares at a price of $168.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 12 2026 | $168.45 | 314,000 | 50,386,168 | $8,487,549,999.60 |
October 09 2026 | $169.46 | 342,200 | 50,386,168 | $8,538,440,029.28 |
October 08 2026 | $168.58 | 513,200 | 50,386,168 | $8,494,100,201.44 |
October 07 2026 | $170.62 | 538,400 | 50,386,168 | $8,596,887,984.16 |
October 06 2026 | $175.82 | 695,700 | 50,386,168 | $8,858,896,057.76 |
October 05 2026 | $176.80 | 1,054,200 | 50,386,168 | $8,908,274,502.40 |
October 02 2026 | $173.09 | 606,800 | 50,386,168 | $8,721,341,819.12 |
October 01 2026 | $169.71 | 1,066,600 | 50,386,168 | $8,551,036,571.28 |
September 30 2026 | $169.56 | 501,800 | 50,675,000 | $8,592,453,000.00 |
September 29 2026 | $170.63 | 726,200 | 50,675,000 | $8,646,675,250.00 |
September 28 2026 | $170.11 | 663,600 | 50,675,000 | $8,620,324,250.00 |
September 25 2026 | $172.79 | 561,500 | 50,675,000 | $8,756,133,250.00 |
September 24 2026 | $172.48 | 465,100 | 50,675,000 | $8,740,424,000.00 |
September 23 2026 | $173.60 | 644,400 | 50,675,000 | $8,797,180,000.00 |
September 22 2026 | $174.65 | 1,108,800 | 50,675,000 | $8,850,388,750.00 |
September 21 2026 | $181.19 | 631,400 | 50,675,000 | $9,181,803,250.00 |
September 18 2026 | $181.77 | 1,428,200 | 50,675,000 | $9,211,194,750.00 |
September 17 2026 | $179.70 | 425,600 | 50,675,000 | $9,106,297,500.00 |
September 16 2026 | $178.68 | 452,700 | 50,675,000 | $9,054,609,000.00 |
September 15 2026 | $178.31 | 456,600 | 50,675,000 | $9,035,859,250.00 |
September 14 2026 | $183.19 | 1,091,000 | 50,675,000 | $9,283,153,250.00 |
September 11 2026 | $191.82 | 304,700 | 50,675,000 | $9,720,478,500.00 |
September 10 2026 | $186.95 | 354,700 | 50,675,000 | $9,473,691,250.00 |
September 09 2026 | $192.73 | 348,700 | 50,675,000 | $9,766,592,750.00 |
September 08 2026 | $197.19 | 354,800 | 50,675,000 | $9,992,603,250.00 |