The closing price for SPX (SPXC) on May 6, 2024 was $134.27. It was up 1.5% for the day (up 2.5% from previous close). The latest price is $203.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 20:00 | $134.27 | $134.27 | $134.27 | $134.27 | — |
May 06 2024 19:30 | $133.99 | $134.40 | $133.14 | $134.22 | 97,569 |
May 06 2024 18:30 | $133.99 | $134.82 | $133.81 | $134.13 | 53,981 |
May 06 2024 17:30 | $134.30 | $134.33 | $133.85 | $133.99 | 24,073 |
May 06 2024 16:30 | $134.06 | $134.68 | $133.80 | $134.35 | 39,245 |
May 06 2024 15:30 | $134.09 | $134.81 | $133.91 | $134.29 | 73,610 |
May 06 2024 14:30 | $134.14 | $135.22 | $133.49 | $133.97 | 36,990 |
May 06 2024 13:30 | $132.23 | $135.91 | $132.01 | $134.14 | 67,699 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.