| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $214.07 | $218.90 | $214.07 | $217.65 | 1,169,700 |
January 15 2026 | $212.33 | $218.05 | $211.56 | $213.61 | 423,500 |
January 14 2026 | $216.54 | $217.16 | $209.27 | $209.78 | 489,400 |
January 13 2026 | $208.78 | $211.56 | $206.81 | $211.07 | 280,600 |
January 12 2026 | $206.39 | $209.34 | $204.62 | $208.56 | 362,700 |
January 09 2026 | $208.73 | $212.79 | $207.18 | $207.51 | 362,300 |
January 08 2026 | $206.44 | $210.10 | $205.18 | $207.44 | 405,500 |
January 07 2026 | $209.10 | $209.43 | $201.71 | $208.00 | 549,900 |
January 06 2026 | $201.88 | $210.41 | $189.37 | $208.63 | 1,141,700 |
January 05 2026 | $203.33 | $208.92 | $203.33 | $205.44 | 269,000 |
January 02 2026 | $201.64 | $203.93 | $196.74 | $203.26 | 321,500 |
