| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $148.06 | $148.42 | $147.85 | $148.38 | 7,942 |
May 06 2025 18:30 | $147.71 | $148.32 | $147.66 | $147.72 | 2,378 |
May 06 2025 17:30 | $146.96 | $147.38 | $146.73 | $147.21 | 3,626 |
May 06 2025 16:30 | $147.63 | $147.63 | $146.49 | $146.84 | 2,780 |
May 06 2025 15:30 | $147.80 | $148.23 | $147.31 | $147.50 | 3,586 |
May 06 2025 14:30 | $147.55 | $147.71 | $146.96 | $147.22 | 3,598 |
May 06 2025 13:30 | $145.79 | $148.01 | $145.79 | $146.94 | 3,652 |
May 05 2025 19:30 | $147.04 | $147.52 | $146.82 | $147.49 | 4,799 |
May 05 2025 18:30 | $147.18 | $147.74 | $147.15 | $147.15 | 512 |
May 05 2025 17:30 | $146.94 | $147.65 | $146.94 | $147.46 | 502 |
May 05 2025 16:30 | $147.39 | $147.51 | $146.85 | $146.91 | 1,491 |
May 05 2025 15:30 | $147.08 | $147.61 | $146.82 | $147.44 | 1,374 |
May 05 2025 14:30 | $145.79 | $147.12 | $145.79 | $147.12 | 1,267 |
May 05 2025 13:30 | $143.59 | $144.76 | $142.98 | $144.76 | 1,478 |
May 02 2025 20:00 | $144.73 | $144.73 | $144.73 | $144.73 | — |
May 02 2025 19:30 | $146.95 | $147.19 | $144.46 | $144.95 | 67,090 |
May 02 2025 18:30 | $146.90 | $147.02 | $146.06 | $146.78 | 58,338 |
May 02 2025 17:30 | $146.09 | $147.15 | $146.09 | $146.79 | 35,400 |
May 02 2025 16:30 | $146.66 | $146.92 | $144.92 | $146.14 | 50,185 |
May 02 2025 15:30 | $144.08 | $146.73 | $143.91 | $146.63 | 37,199 |
May 02 2025 14:30 | $144.37 | $144.87 | $143.71 | $143.77 | 28,193 |
May 02 2025 13:30 | $143.46 | $146.77 | $142.11 | $145.28 | 45,775 |
May 01 2025 20:00 | $136.67 | $136.67 | $136.67 | $136.67 | — |
May 01 2025 19:30 | $137.10 | $137.29 | $136.19 | $136.66 | 77,304 |
May 01 2025 18:30 | $136.20 | $137.11 | $135.79 | $137.11 | 35,475 |
