The closing price for SPX (SPXC) yesterday was $208.44. It was up 0.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $208.39 | $209.17 | $208.00 | $208.44 | 6,161 |
January 12 2026 19:30 | $207.16 | $208.44 | $206.83 | $208.42 | 4,114 |
January 12 2026 18:30 | $207.67 | $207.71 | $206.69 | $206.77 | 3,026 |
January 12 2026 17:30 | $206.90 | $208.16 | $206.80 | $207.66 | 1,162 |
January 12 2026 16:30 | $206.20 | $207.40 | $206.01 | $207.03 | 3,211 |
January 12 2026 15:30 | $205.08 | $206.70 | $204.45 | $206.61 | 2,275 |
January 12 2026 14:30 | $206.66 | $208.46 | $204.65 | $207.00 | 1,546 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
