The closing price for SPX (SPXC) today was $203.64. It was up 1.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $202.92 | $204.41 | $202.49 | $203.64 | 27,242 |
May 13 2026 18:30 | $201.81 | $202.13 | $201.16 | $202.01 | 7,494 |
May 13 2026 17:30 | $201.60 | $202.16 | $201.56 | $202.00 | 6,998 |
May 13 2026 16:30 | $203.16 | $203.20 | $202.53 | $202.78 | 6,330 |
May 13 2026 15:30 | $202.48 | $203.57 | $202.47 | $202.77 | 5,272 |
May 13 2026 14:30 | $201.71 | $201.89 | $200.51 | $201.42 | 6,552 |
May 13 2026 13:30 | $200.37 | $203.64 | $197.59 | $201.63 | 3,516 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.