| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $207.51 | $207.51 | $207.51 | $207.51 | — |
January 09 2026 20:30 | $209.70 | $210.08 | $207.18 | $207.57 | 86,924 |
January 09 2026 19:30 | $210.26 | $210.61 | $208.62 | $210.01 | 33,414 |
January 09 2026 18:30 | $210.80 | $211.19 | $210.19 | $210.83 | 32,801 |
January 09 2026 17:30 | $211.32 | $211.61 | $210.61 | $211.04 | 24,368 |
January 09 2026 16:30 | $211.58 | $212.79 | $211.58 | $212.03 | 17,850 |
January 09 2026 15:30 | $210.46 | $212.20 | $209.47 | $211.67 | 19,381 |
January 09 2026 14:30 | $208.73 | $211.50 | $208.09 | $209.94 | 65,605 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
