The closing price for SPX (SPXC) yesterday was $200.99. It was up 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $200.99 | $200.99 | $200.99 | $200.99 | — |
May 15 2026 19:30 | $199.92 | $201.53 | $199.91 | $200.82 | 121,970 |
May 15 2026 18:30 | $200.10 | $200.27 | $198.76 | $199.86 | 56,769 |
May 15 2026 17:30 | $201.89 | $201.89 | $200.04 | $200.07 | 58,132 |
May 15 2026 16:30 | $202.71 | $202.97 | $201.53 | $201.81 | 36,006 |
May 15 2026 15:30 | $202.41 | $203.13 | $201.91 | $202.62 | 36,460 |
May 15 2026 14:30 | $201.39 | $202.94 | $200.32 | $202.62 | 42,121 |
May 15 2026 13:30 | $199.59 | $201.16 | $195.32 | $201.16 | 70,635 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.