The closing price for SPX (SPXC) yesterday was $205.40. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $205.67 | $206.28 | $205.40 | $205.40 | 3,677 |
December 23 2025 19:30 | $205.99 | $206.42 | $205.57 | $205.89 | 1,746 |
December 23 2025 18:30 | $205.04 | $205.88 | $205.04 | $205.71 | 1,182 |
December 23 2025 17:30 | $206.66 | $206.98 | $205.13 | $205.99 | 3,161 |
December 23 2025 16:30 | $205.79 | $207.01 | $205.51 | $206.47 | 2,483 |
December 23 2025 15:30 | $206.75 | $206.77 | $205.76 | $205.76 | 381 |
December 23 2025 14:30 | $206.95 | $207.11 | $206.14 | $206.53 | 319 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
