The closing price for SPX (SPXC) in terms of Bitcoin (BTC) since 2017 is 0.002, on Friday. It is down 89.9% in that time. The latest price is 0.002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.0023 | — | — | 0.0024 |
November 2025 | 0.0020 | — | — | 0.0024 |
October 2025 | 0.0016 | — | — | 0.0020 |
September 2025 | 0.0017 | — | — | 0.0016 |
August 2025 | 0.0016 | — | — | 0.0017 |
July 2025 | 0.0016 | — | — | 0.0016 |
June 2025 | 0.0015 | — | — | 0.0016 |
May 2025 | 0.0014 | — | — | 0.0015 |
April 2025 | 0.0016 | — | — | 0.0014 |
March 2025 | 0.0016 | — | — | 0.0016 |
February 2025 | 0.0015 | — | — | 0.0017 |
January 2025 | 0.0016 | — | — | 0.0015 |
December 2024 | 0.0018 | — | — | 0.0016 |
November 2024 | 0.0021 | — | — | 0.0018 |
October 2024 | 0.0025 | — | — | 0.0020 |
September 2024 | 0.0027 | — | — | 0.0025 |
August 2024 | 0.0023 | — | — | 0.0028 |
July 2024 | 0.0023 | — | — | 0.0023 |
June 2024 | 0.0021 | — | — | 0.0024 |
May 2024 | 0.0020 | — | — | 0.0021 |
April 2024 | 0.0017 | — | — | 0.0020 |
March 2024 | 0.0019 | — | — | 0.0017 |
February 2024 | 0.0024 | — | — | 0.0019 |
January 2024 | 0.0023 | — | — | 0.0024 |
December 2023 | 0.0022 | — | — | 0.0024 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
